Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.6125 USDT |
1,935.9812 |
0.6157 USDT |
0.6024 USDT |
0.6236 USDT |
0.6024 USDT |
| 2023-12-30 |
0.6308 USDT |
6,782.6385 |
0.6250 USDT |
0.6213 USDT |
0.6443 USDT |
0.6259 USDT |
| 2023-12-29 |
0.6300 USDT |
3,873.0994 |
0.6231 USDT |
0.6090 USDT |
0.6501 USDT |
0.6090 USDT |
| 2023-12-28 |
0.6630 USDT |
3,785.2122 |
0.6791 USDT |
0.6428 USDT |
0.6791 USDT |
0.6433 USDT |
| 2023-12-27 |
0.6599 USDT |
10,063.0906 |
0.6562 USDT |
0.6356 USDT |
0.7011 USDT |
0.6837 USDT |
| 2023-12-26 |
0.6272 USDT |
11,386.4005 |
0.6411 USDT |
0.6124 USDT |
0.6500 USDT |
0.6461 USDT |
| 2023-12-25 |
0.6193 USDT |
9,795.7398 |
0.5875 USDT |
0.5875 USDT |
0.6347 USDT |
0.6347 USDT |
| 2023-12-24 |
0.5976 USDT |
24,407.3907 |
0.5734 USDT |
0.5734 USDT |
0.6197 USDT |
0.6046 USDT |
| 2023-12-23 |
0.5722 USDT |
6,685.6395 |
0.5673 USDT |
0.5586 USDT |
0.5836 USDT |
0.5758 USDT |
| 2023-12-22 |
0.5470 USDT |
6,132.6831 |
0.5358 USDT |
0.5333 USDT |
0.5593 USDT |
0.5552 USDT |
| 2023-12-21 |
0.5297 USDT |
1,596.6636 |
0.5278 USDT |
0.5278 USDT |
0.5309 USDT |
0.5309 USDT |
| 2023-12-20 |
0.5099 USDT |
1,104.0000 |
0.5081 USDT |
0.5081 USDT |
0.5102 USDT |
0.5102 USDT |
| 2023-12-19 |
0.5092 USDT |
5,345.3387 |
0.5096 USDT |
0.5045 USDT |
0.5205 USDT |
0.5045 USDT |
| 2023-12-18 |
0.4851 USDT |
2,017.0191 |
0.4880 USDT |
0.4820 USDT |
0.4940 USDT |
0.4820 USDT |
| 2023-12-17 |
0.5198 USDT |
52.9271 |
0.5178 USDT |
0.5178 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-12-16 |
0.5245 USDT |
2,719.1319 |
0.5121 USDT |
0.5121 USDT |
0.5306 USDT |
0.5272 USDT |
| 2023-12-15 |
0.5361 USDT |
858.6625 |
0.5426 USDT |
0.5269 USDT |
0.5426 USDT |
0.5269 USDT |
| 2023-12-14 |
0.5391 USDT |
12,993.0518 |
0.5285 USDT |
0.5246 USDT |
0.5730 USDT |
0.5403 USDT |
| 2023-12-13 |
0.5100 USDT |
5,689.5338 |
0.5054 USDT |
0.4943 USDT |
0.5221 USDT |
0.5221 USDT |
| 2023-12-12 |
0.5326 USDT |
5,761.9243 |
0.5321 USDT |
0.5201 USDT |
0.5357 USDT |
0.5201 USDT |
| 2023-12-11 |
0.5265 USDT |
9,425.3082 |
0.5645 USDT |
0.4974 USDT |
0.5645 USDT |
0.5232 USDT |
| 2023-12-10 |
0.5624 USDT |
184.0000 |
0.5624 USDT |
0.5624 USDT |
0.5624 USDT |
0.5624 USDT |
| 2023-12-09 |
0.5704 USDT |
1,369.2395 |
0.5702 USDT |
0.5682 USDT |
0.5789 USDT |
0.5682 USDT |
| 2023-12-08 |
0.5738 USDT |
18,650.8553 |
0.5879 USDT |
0.5610 USDT |
0.5879 USDT |
0.5619 USDT |
| 2023-12-07 |
0.5607 USDT |
1,473.3949 |
0.5525 USDT |
0.5523 USDT |
0.5650 USDT |
0.5620 USDT |
| 2023-12-06 |
0.5621 USDT |
3,957.1341 |
0.5679 USDT |
0.5529 USDT |
0.5679 USDT |
0.5603 USDT |
| 2023-12-05 |
0.5706 USDT |
3,708.4804 |
0.5650 USDT |
0.5577 USDT |
0.5732 USDT |
0.5641 USDT |
| 2023-12-04 |
0.5676 USDT |
10,355.0130 |
0.5839 USDT |
0.5482 USDT |
0.6029 USDT |
0.5592 USDT |
| 2023-12-03 |
0.5868 USDT |
1,495.3472 |
0.5868 USDT |
0.5852 USDT |
0.5908 USDT |
0.5908 USDT |
| 2023-12-02 |
0.5897 USDT |
799.6282 |
0.5836 USDT |
0.5836 USDT |
0.5909 USDT |
0.5909 USDT |
| 2023-12-01 |
0.5793 USDT |
1,991.1132 |
0.5665 USDT |
0.5665 USDT |
0.5989 USDT |
0.5897 USDT |
| 2023-11-30 |
0.5565 USDT |
741.4012 |
0.5515 USDT |
0.5515 USDT |
0.5581 USDT |
0.5581 USDT |
| 2023-11-29 |
0.5509 USDT |
6,429.9728 |
0.5594 USDT |
0.5436 USDT |
0.5606 USDT |
0.5461 USDT |
| 2023-11-28 |
0.5535 USDT |
3,236.0445 |
0.5351 USDT |
0.5351 USDT |
0.5643 USDT |
0.5637 USDT |
| 2023-11-27 |
0.5348 USDT |
552.0000 |
0.5427 USDT |
0.5281 USDT |
0.5427 USDT |
0.5281 USDT |
| 2023-11-26 |
0.5499 USDT |
4,419.7160 |
0.5583 USDT |
0.5377 USDT |
0.5584 USDT |
0.5423 USDT |
| 2023-11-25 |
0.5705 USDT |
7,549.7974 |
0.5514 USDT |
0.5514 USDT |
0.5875 USDT |
0.5581 USDT |
| 2023-11-24 |
0.5516 USDT |
6,355.3010 |
0.5259 USDT |
0.5259 USDT |
0.5593 USDT |
0.5531 USDT |
| 2023-11-23 |
0.5342 USDT |
2,158.5630 |
0.5371 USDT |
0.5328 USDT |
0.5379 USDT |
0.5328 USDT |
| 2023-11-22 |
0.5178 USDT |
389.0999 |
0.5090 USDT |
0.5072 USDT |
0.5278 USDT |
0.5278 USDT |
| 2023-11-21 |
0.5405 USDT |
773.3677 |
0.5541 USDT |
0.5166 USDT |
0.5541 USDT |
0.5199 USDT |
| 2023-11-20 |
0.5769 USDT |
3,077.9417 |
0.5641 USDT |
0.5610 USDT |
0.5853 USDT |
0.5766 USDT |
| 2023-11-19 |
0.5418 USDT |
4,081.3758 |
0.5285 USDT |
0.5285 USDT |
0.5552 USDT |
0.5537 USDT |
| 2023-11-18 |
0.5165 USDT |
2,774.4573 |
0.5229 USDT |
0.5132 USDT |
0.5233 USDT |
0.5218 USDT |
| 2023-11-17 |
0.5188 USDT |
1,651.7140 |
0.5148 USDT |
0.5148 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-11-16 |
0.5878 USDT |
7,536.3063 |
0.5795 USDT |
0.5481 USDT |
0.6079 USDT |
0.5481 USDT |
| 2023-11-15 |
0.5624 USDT |
7,728.6802 |
0.5311 USDT |
0.5311 USDT |
0.5934 USDT |
0.5621 USDT |
| 2023-11-14 |
0.5490 USDT |
5,685.4789 |
0.5598 USDT |
0.5261 USDT |
0.5713 USDT |
0.5422 USDT |
| 2023-11-13 |
0.5958 USDT |
14,724.1878 |
0.5948 USDT |
0.5760 USDT |
0.6186 USDT |
0.5764 USDT |
| 2023-11-12 |
0.5946 USDT |
3,108.7871 |
0.5858 USDT |
0.5858 USDT |
0.6016 USDT |
0.6016 USDT |