Identifier on Bitfinex: tSTABLE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0290 USDT |
93,895.4930 STABLE |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0288 USDT |
| 2026-09-07 |
0.0291 USDT |
279,889.2982 STABLE |
0.0282 USDT |
0.0279 USDT |
0.0296 USDT |
0.0292 USDT |
| 2026-09-06 |
0.0282 USDT |
68,417.7237 STABLE |
0.0285 USDT |
0.0278 USDT |
0.0286 USDT |
0.0281 USDT |
| 2026-09-05 |
0.0289 USDT |
55,488.3206 STABLE |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0286 USDT |
| 2026-09-04 |
0.0292 USDT |
213,577.1667 STABLE |
0.0287 USDT |
0.0284 USDT |
0.0298 USDT |
0.0290 USDT |
| 2026-09-03 |
0.0285 USDT |
150,754.6192 STABLE |
0.0283 USDT |
0.0280 USDT |
0.0289 USDT |
0.0287 USDT |
| 2026-09-02 |
0.0284 USDT |
255,812.5945 STABLE |
0.0284 USDT |
0.0277 USDT |
0.0291 USDT |
0.0283 USDT |
| 2026-09-01 |
0.0286 USDT |
265,760.6559 STABLE |
0.0281 USDT |
0.0277 USDT |
0.0295 USDT |
0.0288 USDT |
| 2026-08-31 |
0.0272 USDT |
197,011.3300 STABLE |
0.0262 USDT |
0.0262 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-08-30 |
0.0267 USDT |
247,299.6496 STABLE |
0.0264 USDT |
0.0260 USDT |
0.0272 USDT |
0.0262 USDT |
| 2026-08-29 |
0.0267 USDT |
682,717.2923 STABLE |
0.0266 USDT |
0.0259 USDT |
0.0277 USDT |
0.0264 USDT |
| 2026-08-28 |
0.0265 USDT |
784,579.8307 STABLE |
0.0274 USDT |
0.0249 USDT |
0.0280 USDT |
0.0266 USDT |
| 2026-08-27 |
0.0273 USDT |
525,120.3547 STABLE |
0.0266 USDT |
0.0260 USDT |
0.0286 USDT |
0.0275 USDT |
| 2026-08-26 |
0.0277 USDT |
658,809.0919 STABLE |
0.0295 USDT |
0.0261 USDT |
0.0295 USDT |
0.0272 USDT |
| 2026-08-25 |
0.0294 USDT |
265,542.0508 STABLE |
0.0292 USDT |
0.0288 USDT |
0.0305 USDT |
0.0295 USDT |
| 2026-08-24 |
0.0295 USDT |
204,004.9716 STABLE |
0.0305 USDT |
0.0290 USDT |
0.0305 USDT |
0.0290 USDT |
| 2026-08-23 |
0.0312 USDT |
240,952.4378 STABLE |
0.0312 USDT |
0.0305 USDT |
0.0321 USDT |
0.0305 USDT |
| 2026-08-22 |
0.0324 USDT |
403,456.6693 STABLE |
0.0328 USDT |
0.0308 USDT |
0.0341 USDT |
0.0310 USDT |
| 2026-08-21 |
0.0322 USDT |
302,962.4882 STABLE |
0.0323 USDT |
0.0316 USDT |
0.0335 USDT |
0.0327 USDT |
| 2026-08-20 |
0.0304 USDT |
933,961.1412 STABLE |
0.0294 USDT |
0.0275 USDT |
0.0329 USDT |
0.0325 USDT |
| 2026-08-19 |
0.0294 USDT |
499,049.7204 STABLE |
0.0309 USDT |
0.0282 USDT |
0.0314 USDT |
0.0294 USDT |
| 2026-08-18 |
0.0312 USDT |
298,395.6891 STABLE |
0.0309 USDT |
0.0303 USDT |
0.0319 USDT |
0.0309 USDT |
| 2026-08-17 |
0.0304 USDT |
366,596.2527 STABLE |
0.0303 USDT |
0.0294 USDT |
0.0314 USDT |
0.0309 USDT |
| 2026-08-16 |
0.0317 USDT |
673,418.9578 STABLE |
0.0315 USDT |
0.0301 USDT |
0.0335 USDT |
0.0303 USDT |
| 2026-08-15 |
0.0317 USDT |
59,710.5479 STABLE |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0314 USDT |
| 2026-08-14 |
0.0318 USDT |
109,751.7210 STABLE |
0.0324 USDT |
0.0314 USDT |
0.0324 USDT |
0.0315 USDT |
| 2026-08-13 |
0.0335 USDT |
74,827.3915 STABLE |
0.0334 USDT |
0.0324 USDT |
0.0339 USDT |
0.0324 USDT |
| 2026-08-12 |
0.0329 USDT |
87,493.7101 STABLE |
0.0321 USDT |
0.0320 USDT |
0.0338 USDT |
0.0334 USDT |
| 2026-08-11 |
0.0322 USDT |
5,919.5680 STABLE |
0.0325 USDT |
0.0321 USDT |
0.0325 USDT |
0.0321 USDT |
| 2026-08-10 |
0.0325 USDT |
2,941.9192 STABLE |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2026-08-09 |
0.0329 USDT |
71,026.2837 STABLE |
0.0331 USDT |
0.0324 USDT |
0.0335 USDT |
0.0325 USDT |
| 2026-08-08 |
0.0329 USDT |
19,559.9365 STABLE |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2026-08-07 |
0.0330 USDT |
11,287.8812 STABLE |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0328 USDT |
| 2026-08-06 |
0.0330 USDT |
32,032.4308 STABLE |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0330 USDT |
| 2026-08-05 |
0.0325 USDT |
90,401.1049 STABLE |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
0.0328 USDT |
| 2026-08-04 |
0.0317 USDT |
88,394.1696 STABLE |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2026-08-03 |
0.0315 USDT |
147,117.7686 STABLE |
0.0324 USDT |
0.0309 USDT |
0.0327 USDT |
0.0316 USDT |
| 2026-08-02 |
0.0321 USDT |
593,786.4187 STABLE |
0.0336 USDT |
0.0309 USDT |
0.0336 USDT |
0.0324 USDT |
| 2026-08-01 |
0.0340 USDT |
66,350.9675 STABLE |
0.0343 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2026-07-31 |
0.0344 USDT |
8,285.6976 STABLE |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2026-07-30 |
0.0349 USDT |
90,554.5373 STABLE |
0.0362 USDT |
0.0341 USDT |
0.0362 USDT |
0.0345 USDT |
| 2026-07-29 |
0.0361 USDT |
23,604.4403 STABLE |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2026-07-28 |
0.0367 USDT |
111,802.7584 STABLE |
0.0369 USDT |
0.0363 USDT |
0.0375 USDT |
0.0363 USDT |
| 2026-07-27 |
0.0381 USDT |
209,312.5692 STABLE |
0.0387 USDT |
0.0363 USDT |
0.0396 USDT |
0.0369 USDT |
| 2026-07-26 |
0.0395 USDT |
166,684.4016 STABLE |
0.0396 USDT |
0.0384 USDT |
0.0400 USDT |
0.0387 USDT |
| 2026-07-25 |
0.0393 USDT |
187,366.6682 STABLE |
0.0381 USDT |
0.0378 USDT |
0.0403 USDT |
0.0396 USDT |
| 2026-07-24 |
0.0381 USDT |
181,297.9838 STABLE |
0.0380 USDT |
0.0373 USDT |
0.0391 USDT |
0.0381 USDT |
| 2026-07-23 |
0.0395 USDT |
912,707.1763 STABLE |
0.0365 USDT |
0.0365 USDT |
0.0418 USDT |
0.0380 USDT |
| 2026-07-22 |
0.0360 USDT |
147,660.9527 STABLE |
0.0366 USDT |
0.0356 USDT |
0.0366 USDT |
0.0364 USDT |
| 2026-07-21 |
0.0376 USDT |
410,126.1393 STABLE |
0.0362 USDT |
0.0361 USDT |
0.0390 USDT |
0.0366 USDT |