Crypto exchange Bitfinex
Market Stable (STABLE) / Tether (USDT)
Identifier on Bitfinex: tSTABLE:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0280 USDT | 87,849.5152 STABLE | 0.0264 USDT | 0.0256 USDT | 0.0313 USDT | 0.0304 USDT |
| 2026-02-01 | 0.0229 USDT | 13,602.8662 STABLE | 0.0225 USDT | 0.0219 USDT | 0.0231 USDT | 0.0230 USDT |
| 2026-01-31 | 0.0244 USDT | 28,246.0307 STABLE | 0.0254 USDT | 0.0227 USDT | 0.0255 USDT | 0.0234 USDT |
| 2026-01-30 | 0.0253 USDT | 27,349.6735 STABLE | 0.0259 USDT | 0.0227 USDT | 0.0268 USDT | 0.0261 USDT |
| 2026-01-29 | 0.0282 USDT | 516,515.2979 STABLE | 0.0257 USDT | 0.0245 USDT | 0.0324 USDT | 0.0262 USDT |
| 2026-01-28 | 0.0222 USDT | 13,119.0137 STABLE | 0.0220 USDT | 0.0220 USDT | 0.0225 USDT | 0.0225 USDT |
| 2026-01-27 | 0.0216 USDT | 2,332.6646 STABLE | 0.0216 USDT | 0.0216 USDT | 0.0216 USDT | 0.0216 USDT |
| 2026-01-26 | 0.0207 USDT | 17,256.4377 STABLE | 0.0201 USDT | 0.0199 USDT | 0.0213 USDT | 0.0208 USDT |
| 2026-01-25 | 0.0197 USDT | 12,581.7507 STABLE | 0.0204 USDT | 0.0196 USDT | 0.0204 USDT | 0.0197 USDT |
| 2026-01-24 | 0.0204 USDT | 7,115.2003 STABLE | 0.0204 USDT | 0.0201 USDT | 0.0204 USDT | 0.0203 USDT |
| 2026-01-23 | 0.0188 USDT | 17,039.3196 STABLE | 0.0194 USDT | 0.0186 USDT | 0.0194 USDT | 0.0193 USDT |
| 2026-01-22 | 0.0183 USDT | 225,821.0915 STABLE | 0.0183 USDT | 0.0167 USDT | 0.0187 USDT | 0.0180 USDT |
| 2026-01-21 | 0.0185 USDT | 227,032.1851 STABLE | 0.0173 USDT | 0.0173 USDT | 0.0195 USDT | 0.0185 USDT |
| 2026-01-20 | 0.0168 USDT | 20,312.8871 STABLE | 0.0167 USDT | 0.0164 USDT | 0.0171 USDT | 0.0171 USDT |
| 2026-01-19 | 0.0166 USDT | 66,778.2156 STABLE | 0.0160 USDT | 0.0158 USDT | 0.0171 USDT | 0.0171 USDT |
| 2026-01-18 | 0.0162 USDT | 5,829.4447 STABLE | 0.0168 USDT | 0.0161 USDT | 0.0168 USDT | 0.0161 USDT |
| 2026-01-17 | 0.0166 USDT | 42,417.4028 STABLE | 0.0172 USDT | 0.0164 USDT | 0.0172 USDT | 0.0165 USDT |
| 2026-01-16 | 0.0149 USDT | 3,538.3170 STABLE | 0.0148 USDT | 0.0146 USDT | 0.0154 USDT | 0.0154 USDT |
| 2026-01-15 | 0.0153 USDT | 5,521.7259 STABLE | 0.0158 USDT | 0.0150 USDT | 0.0160 USDT | 0.0156 USDT |
| 2026-01-14 | 0.0152 USDT | 16,028.5323 STABLE | 0.0154 USDT | 0.0151 USDT | 0.0155 USDT | 0.0151 USDT |
| 2026-01-13 | 0.0149 USDT | 28,175.8677 STABLE | 0.0144 USDT | 0.0142 USDT | 0.0154 USDT | 0.0149 USDT |
| 2026-01-12 | 0.0143 USDT | 20,811.2696 STABLE | 0.0145 USDT | 0.0140 USDT | 0.0150 USDT | 0.0147 USDT |
| 2026-01-11 | 0.0147 USDT | 45,707.7297 STABLE | 0.0145 USDT | 0.0145 USDT | 0.0150 USDT | 0.0150 USDT |
| 2026-01-10 | 0.0147 USDT | 2,255.3641 STABLE | 0.0144 USDT | 0.0141 USDT | 0.0148 USDT | 0.0148 USDT |
| 2026-01-09 | 0.0155 USDT | 27,120.8599 STABLE | 0.0158 USDT | 0.0150 USDT | 0.0158 USDT | 0.0150 USDT |
| 2026-01-08 | 0.0144 USDT | 46,355.6176 STABLE | 0.0141 USDT | 0.0139 USDT | 0.0148 USDT | 0.0146 USDT |
| 2026-01-07 | 0.0149 USDT | 58,568.6864 STABLE | 0.0153 USDT | 0.0143 USDT | 0.0155 USDT | 0.0147 USDT |
| 2026-01-06 | 0.0154 USDT | 43,829.7652 STABLE | 0.0152 USDT | 0.0150 USDT | 0.0159 USDT | 0.0154 USDT |
| 2026-01-05 | 0.0154 USDT | 8,627.4029 STABLE | 0.0168 USDT | 0.0153 USDT | 0.0168 USDT | 0.0159 USDT |
| 2026-01-04 | 0.0167 USDT | 10,308.5650 STABLE | 0.0168 USDT | 0.0165 USDT | 0.0169 USDT | 0.0166 USDT |
| 2026-01-03 | 0.0178 USDT | 62,119.8223 STABLE | 0.0184 USDT | 0.0167 USDT | 0.0184 USDT | 0.0170 USDT |
| 2026-01-02 | 0.0155 USDT | 74,303.6117 STABLE | 0.0147 USDT | 0.0142 USDT | 0.0170 USDT | 0.0166 USDT |
| 2026-01-01 | 0.0145 USDT | 10,986.0319 STABLE | 0.0144 USDT | 0.0144 USDT | 0.0146 USDT | 0.0146 USDT |
| 2025-12-31 | 0.0140 USDT | 52,640.7817 STABLE | 0.0143 USDT | 0.0136 USDT | 0.0143 USDT | 0.0143 USDT |
| 2025-12-30 | 0.0134 USDT | 14,554.3552 STABLE | 0.0130 USDT | 0.0130 USDT | 0.0138 USDT | 0.0138 USDT |
| 2025-12-29 | 0.0132 USDT | 27,666.8298 STABLE | 0.0131 USDT | 0.0130 USDT | 0.0137 USDT | 0.0135 USDT |
| 2025-12-28 | 0.0127 USDT | 30,107.5800 STABLE | 0.0127 USDT | 0.0126 USDT | 0.0132 USDT | 0.0129 USDT |
| 2025-12-27 | 0.0138 USDT | 178,399.3041 STABLE | 0.0123 USDT | 0.0123 USDT | 0.0150 USDT | 0.0138 USDT |
| 2025-12-26 | 0.0118 USDT | 60,409.1220 STABLE | 0.0108 USDT | 0.0108 USDT | 0.0131 USDT | 0.0120 USDT |
| 2025-12-25 | 0.0110 USDT | 47,823.8779 STABLE | 0.0094 USDT | 0.0094 USDT | 0.0119 USDT | 0.0115 USDT |
| 2025-12-24 | 0.0099 USDT | 40.8746 STABLE | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT |
| 2025-12-23 | 0.0096 USDT | 112,622.9786 STABLE | 0.0103 USDT | 0.0093 USDT | 0.0103 USDT | 0.0097 USDT |
| 2025-12-22 | 0.0113 USDT | 5,607.6327 STABLE | 0.0113 USDT | 0.0113 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-12-21 | 0.0125 USDT | 8,462.9468 STABLE | 0.0129 USDT | 0.0118 USDT | 0.0129 USDT | 0.0119 USDT |
| 2025-12-20 | 0.0121 USDT | 30,123.5052 STABLE | 0.0121 USDT | 0.0118 USDT | 0.0124 USDT | 0.0123 USDT |
| 2025-12-19 | 0.0109 USDT | 14,067.2756 STABLE | 0.0112 USDT | 0.0108 USDT | 0.0112 USDT | 0.0109 USDT |
| 2025-12-18 | 0.0108 USDT | 655,181.9843 STABLE | 0.0111 USDT | 0.0106 USDT | 0.0119 USDT | 0.0117 USDT |
| 2025-12-17 | 0.0136 USDT | 4,270.9431 STABLE | 0.0136 USDT | 0.0136 USDT | 0.0140 USDT | 0.0140 USDT |
| 2025-12-16 | 0.0145 USDT | 52,899.8208 STABLE | 0.0150 USDT | 0.0145 USDT | 0.0151 USDT | 0.0145 USDT |
| 2025-12-15 | 0.0152 USDT | 11,365.7947 STABLE | 0.0152 USDT | 0.0147 USDT | 0.0155 USDT | 0.0148 USDT |
12