Identifier on Bitfinex: tSTABLE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0286 USDT |
4,302.5272 STABLE |
0.0282 USDT |
0.0269 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-02-21 |
0.0298 USDT |
3,304.6557 STABLE |
0.0295 USDT |
0.0295 USDT |
0.0303 USDT |
0.0298 USDT |
| 2026-02-20 |
0.0299 USDT |
5,020.1469 STABLE |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
0.0302 USDT |
| 2026-02-19 |
0.0276 USDT |
5,797.9688 STABLE |
0.0276 USDT |
0.0271 USDT |
0.0282 USDT |
0.0279 USDT |
| 2026-02-18 |
0.0296 USDT |
21,825.2278 STABLE |
0.0288 USDT |
0.0286 USDT |
0.0311 USDT |
0.0290 USDT |
| 2026-02-17 |
0.0312 USDT |
79,831.1285 STABLE |
0.0311 USDT |
0.0304 USDT |
0.0329 USDT |
0.0309 USDT |
| 2026-02-16 |
0.0274 USDT |
5,145.6490 STABLE |
0.0262 USDT |
0.0252 USDT |
0.0300 USDT |
0.0298 USDT |
| 2026-02-15 |
0.0238 USDT |
1,462.9123 STABLE |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-02-14 |
0.0237 USDT |
9,635.5453 STABLE |
0.0235 USDT |
0.0225 USDT |
0.0242 USDT |
0.0225 USDT |
| 2026-02-13 |
0.0234 USDT |
15,547.8177 STABLE |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0232 USDT |
| 2026-02-12 |
0.0227 USDT |
2,052.0040 STABLE |
0.0228 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2026-02-11 |
0.0222 USDT |
17,816.6690 STABLE |
0.0235 USDT |
0.0209 USDT |
0.0235 USDT |
0.0214 USDT |
| 2026-02-10 |
0.0214 USDT |
17,736.7157 STABLE |
0.0221 USDT |
0.0200 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-02-09 |
0.0184 USDT |
18,932.1404 STABLE |
0.0188 USDT |
0.0175 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-02-08 |
0.0169 USDT |
328.1456 STABLE |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2026-02-07 |
0.0174 USDT |
258.9963 STABLE |
0.0182 USDT |
0.0173 USDT |
0.0182 USDT |
0.0174 USDT |
| 2026-02-06 |
0.0177 USDT |
82,230.4368 STABLE |
0.0191 USDT |
0.0161 USDT |
0.0199 USDT |
0.0187 USDT |
| 2026-02-05 |
0.0246 USDT |
38,861.7588 STABLE |
0.0255 USDT |
0.0208 USDT |
0.0258 USDT |
0.0209 USDT |
| 2026-02-04 |
0.0275 USDT |
4,134,006.0060 STABLE |
0.0266 USDT |
0.0255 USDT |
0.0281 USDT |
0.0257 USDT |
| 2026-02-03 |
0.0275 USDT |
321,755.5633 STABLE |
0.0302 USDT |
0.0261 USDT |
0.0306 USDT |
0.0262 USDT |
| 2026-02-02 |
0.0280 USDT |
87,849.5152 STABLE |
0.0264 USDT |
0.0256 USDT |
0.0313 USDT |
0.0304 USDT |
| 2026-02-01 |
0.0229 USDT |
13,602.8662 STABLE |
0.0225 USDT |
0.0219 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-31 |
0.0244 USDT |
28,246.0307 STABLE |
0.0254 USDT |
0.0227 USDT |
0.0255 USDT |
0.0234 USDT |
| 2026-01-30 |
0.0253 USDT |
27,349.6735 STABLE |
0.0259 USDT |
0.0227 USDT |
0.0268 USDT |
0.0261 USDT |
| 2026-01-29 |
0.0282 USDT |
516,515.2979 STABLE |
0.0257 USDT |
0.0245 USDT |
0.0324 USDT |
0.0262 USDT |
| 2026-01-28 |
0.0222 USDT |
13,119.0137 STABLE |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-27 |
0.0216 USDT |
2,332.6646 STABLE |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-26 |
0.0207 USDT |
17,256.4377 STABLE |
0.0201 USDT |
0.0199 USDT |
0.0213 USDT |
0.0208 USDT |
| 2026-01-25 |
0.0197 USDT |
12,581.7507 STABLE |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2026-01-24 |
0.0204 USDT |
7,115.2003 STABLE |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-01-23 |
0.0188 USDT |
17,039.3196 STABLE |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-22 |
0.0183 USDT |
225,821.0915 STABLE |
0.0183 USDT |
0.0167 USDT |
0.0187 USDT |
0.0180 USDT |
| 2026-01-21 |
0.0185 USDT |
227,032.1851 STABLE |
0.0173 USDT |
0.0173 USDT |
0.0195 USDT |
0.0185 USDT |
| 2026-01-20 |
0.0168 USDT |
20,312.8871 STABLE |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-19 |
0.0166 USDT |
66,778.2156 STABLE |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-18 |
0.0162 USDT |
5,829.4447 STABLE |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2026-01-17 |
0.0166 USDT |
42,417.4028 STABLE |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2026-01-16 |
0.0149 USDT |
3,538.3170 STABLE |
0.0148 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-15 |
0.0153 USDT |
5,521.7259 STABLE |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2026-01-14 |
0.0152 USDT |
16,028.5323 STABLE |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2026-01-13 |
0.0149 USDT |
28,175.8677 STABLE |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0149 USDT |
| 2026-01-12 |
0.0143 USDT |
20,811.2696 STABLE |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2026-01-11 |
0.0147 USDT |
45,707.7297 STABLE |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-10 |
0.0147 USDT |
2,255.3641 STABLE |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-09 |
0.0155 USDT |
27,120.8599 STABLE |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2026-01-08 |
0.0144 USDT |
46,355.6176 STABLE |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0146 USDT |
| 2026-01-07 |
0.0149 USDT |
58,568.6864 STABLE |
0.0153 USDT |
0.0143 USDT |
0.0155 USDT |
0.0147 USDT |
| 2026-01-06 |
0.0154 USDT |
43,829.7652 STABLE |
0.0152 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2026-01-05 |
0.0154 USDT |
8,627.4029 STABLE |
0.0168 USDT |
0.0153 USDT |
0.0168 USDT |
0.0159 USDT |
| 2026-01-04 |
0.0167 USDT |
10,308.5650 STABLE |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |