Identifier on Bitfinex: tSTABLE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0178 USDT |
62,119.8223 STABLE |
0.0184 USDT |
0.0167 USDT |
0.0184 USDT |
0.0170 USDT |
| 2026-01-02 |
0.0155 USDT |
74,303.6117 STABLE |
0.0147 USDT |
0.0142 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-01 |
0.0145 USDT |
10,986.0319 STABLE |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-31 |
0.0140 USDT |
52,640.7817 STABLE |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-30 |
0.0134 USDT |
14,554.3552 STABLE |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-29 |
0.0132 USDT |
27,666.8298 STABLE |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-28 |
0.0127 USDT |
30,107.5800 STABLE |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-27 |
0.0138 USDT |
178,399.3041 STABLE |
0.0123 USDT |
0.0123 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-12-26 |
0.0118 USDT |
60,409.1220 STABLE |
0.0108 USDT |
0.0108 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-12-25 |
0.0110 USDT |
47,823.8779 STABLE |
0.0094 USDT |
0.0094 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-12-24 |
0.0099 USDT |
40.8746 STABLE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0096 USDT |
112,622.9786 STABLE |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0113 USDT |
5,607.6327 STABLE |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0125 USDT |
8,462.9468 STABLE |
0.0129 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-12-20 |
0.0121 USDT |
30,123.5052 STABLE |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0109 USDT |
14,067.2756 STABLE |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0108 USDT |
655,181.9843 STABLE |
0.0111 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-12-17 |
0.0136 USDT |
4,270.9431 STABLE |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-16 |
0.0145 USDT |
52,899.8208 STABLE |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-12-15 |
0.0152 USDT |
11,365.7947 STABLE |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-12-14 |
0.0153 USDT |
13,595.0031 STABLE |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-12-13 |
0.0154 USDT |
1,358,453.6640 STABLE |
0.0154 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2025-12-12 |
0.0147 USDT |
72,867.0947 STABLE |
0.0143 USDT |
0.0137 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-12-11 |
0.0159 USDT |
293,906.4782 STABLE |
0.0179 USDT |
0.0128 USDT |
0.0186 USDT |
0.0133 USDT |
| 2025-12-10 |
0.0201 USDT |
246,418.9095 STABLE |
0.0181 USDT |
0.0164 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-12-09 |
0.0183 USDT |
1,319,653.5059 STABLE |
0.0199 USDT |
0.0157 USDT |
0.0200 USDT |
0.0184 USDT |
| 2025-12-08 |
0.0214 USDT |
47,119.3053 STABLE |
0.0196 USDT |
0.0192 USDT |
0.0227 USDT |
0.0225 USDT |