Identifier on Bitfinex: tSTABLE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0385 USDT |
180,941.6195 STABLE |
0.0368 USDT |
0.0365 USDT |
0.0396 USDT |
0.0386 USDT |
| 2026-05-30 |
0.0377 USDT |
213,772.7159 STABLE |
0.0388 USDT |
0.0363 USDT |
0.0391 USDT |
0.0369 USDT |
| 2026-05-29 |
0.0392 USDT |
332,568.5520 STABLE |
0.0376 USDT |
0.0376 USDT |
0.0403 USDT |
0.0387 USDT |
| 2026-05-28 |
0.0380 USDT |
58,848.4348 STABLE |
0.0381 USDT |
0.0375 USDT |
0.0388 USDT |
0.0378 USDT |
| 2026-05-27 |
0.0379 USDT |
105,349.3199 STABLE |
0.0370 USDT |
0.0365 USDT |
0.0384 USDT |
0.0379 USDT |
| 2026-05-26 |
0.0367 USDT |
318,251.7703 STABLE |
0.0380 USDT |
0.0359 USDT |
0.0380 USDT |
0.0369 USDT |
| 2026-05-25 |
0.0382 USDT |
568,178.5868 STABLE |
0.0360 USDT |
0.0357 USDT |
0.0398 USDT |
0.0377 USDT |
| 2026-05-24 |
0.0347 USDT |
218,107.1025 STABLE |
0.0337 USDT |
0.0334 USDT |
0.0365 USDT |
0.0361 USDT |
| 2026-05-23 |
0.0340 USDT |
219,687.8497 STABLE |
0.0342 USDT |
0.0333 USDT |
0.0350 USDT |
0.0333 USDT |
| 2026-05-22 |
0.0320 USDT |
281,234.9212 STABLE |
0.0337 USDT |
0.0306 USDT |
0.0343 USDT |
0.0341 USDT |
| 2026-05-21 |
0.0346 USDT |
280,102.4388 STABLE |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0340 USDT |
| 2026-05-20 |
0.0343 USDT |
716,788.1142 STABLE |
0.0349 USDT |
0.0338 USDT |
0.0365 USDT |
0.0340 USDT |
| 2026-05-19 |
0.0361 USDT |
233,310.2449 STABLE |
0.0355 USDT |
0.0347 USDT |
0.0369 USDT |
0.0349 USDT |
| 2026-05-18 |
0.0368 USDT |
185,431.5216 STABLE |
0.0353 USDT |
0.0349 USDT |
0.0384 USDT |
0.0349 USDT |
| 2026-05-17 |
0.0360 USDT |
107,410.6553 STABLE |
0.0357 USDT |
0.0345 USDT |
0.0367 USDT |
0.0355 USDT |
| 2026-05-16 |
0.0339 USDT |
686,543.3177 STABLE |
0.0349 USDT |
0.0310 USDT |
0.0373 USDT |
0.0358 USDT |
| 2026-05-15 |
0.0391 USDT |
103,406.5873 STABLE |
0.0411 USDT |
0.0352 USDT |
0.0411 USDT |
0.0352 USDT |
| 2026-05-14 |
0.0397 USDT |
982,364.3591 STABLE |
0.0404 USDT |
0.0355 USDT |
0.0431 USDT |
0.0409 USDT |
| 2026-05-13 |
0.0394 USDT |
233,268.7553 STABLE |
0.0403 USDT |
0.0372 USDT |
0.0408 USDT |
0.0401 USDT |
| 2026-05-12 |
0.0382 USDT |
544,539.3333 STABLE |
0.0344 USDT |
0.0342 USDT |
0.0407 USDT |
0.0403 USDT |
| 2026-05-11 |
0.0344 USDT |
87,751.2812 STABLE |
0.0344 USDT |
0.0339 USDT |
0.0351 USDT |
0.0342 USDT |
| 2026-05-10 |
0.0341 USDT |
175,173.4486 STABLE |
0.0339 USDT |
0.0338 USDT |
0.0347 USDT |
0.0345 USDT |
| 2026-05-09 |
0.0345 USDT |
132,189.5432 STABLE |
0.0329 USDT |
0.0329 USDT |
0.0356 USDT |
0.0340 USDT |
| 2026-05-08 |
0.0327 USDT |
28,257.2984 STABLE |
0.0327 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-05-07 |
0.0329 USDT |
157,524.1981 STABLE |
0.0334 USDT |
0.0322 USDT |
0.0334 USDT |
0.0326 USDT |
| 2026-05-06 |
0.0341 USDT |
71,941.6557 STABLE |
0.0340 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2026-05-05 |
0.0339 USDT |
112,129.4327 STABLE |
0.0338 USDT |
0.0336 USDT |
0.0347 USDT |
0.0336 USDT |
| 2026-05-04 |
0.0334 USDT |
105,869.4941 STABLE |
0.0328 USDT |
0.0327 USDT |
0.0345 USDT |
0.0335 USDT |
| 2026-05-03 |
0.0330 USDT |
8,753.7606 STABLE |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-05-02 |
0.0337 USDT |
54,016.2067 STABLE |
0.0334 USDT |
0.0330 USDT |
0.0349 USDT |
0.0335 USDT |
| 2026-05-01 |
0.0337 USDT |
74,236.6458 STABLE |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0336 USDT |
| 2026-04-30 |
0.0326 USDT |
49,382.8233 STABLE |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0331 USDT |
| 2026-04-29 |
0.0339 USDT |
159,463.8629 STABLE |
0.0366 USDT |
0.0323 USDT |
0.0369 USDT |
0.0327 USDT |
| 2026-04-28 |
0.0356 USDT |
126,344.8271 STABLE |
0.0362 USDT |
0.0343 USDT |
0.0369 USDT |
0.0364 USDT |
| 2026-04-27 |
0.0354 USDT |
65,894.0686 STABLE |
0.0332 USDT |
0.0332 USDT |
0.0363 USDT |
0.0360 USDT |
| 2026-04-26 |
0.0338 USDT |
183,584.3048 STABLE |
0.0333 USDT |
0.0317 USDT |
0.0345 USDT |
0.0334 USDT |
| 2026-04-25 |
0.0325 USDT |
116,296.6378 STABLE |
0.0326 USDT |
0.0315 USDT |
0.0342 USDT |
0.0342 USDT |
| 2026-04-24 |
0.0361 USDT |
493,943.4451 STABLE |
0.0400 USDT |
0.0313 USDT |
0.0444 USDT |
0.0328 USDT |
| 2026-04-23 |
0.0290 USDT |
148,721.0380 STABLE |
0.0263 USDT |
0.0260 USDT |
0.0378 USDT |
0.0367 USDT |
| 2026-04-22 |
0.0262 USDT |
33,766.7022 STABLE |
0.0267 USDT |
0.0255 USDT |
0.0267 USDT |
0.0262 USDT |
| 2026-03-05 |
0.0283 USDT |
4,934.7427 STABLE |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-03-04 |
0.0299 USDT |
128.3321 STABLE |
0.0295 USDT |
0.0291 USDT |
0.0307 USDT |
0.0293 USDT |
| 2026-03-03 |
0.0297 USDT |
3,455.6600 STABLE |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2026-03-02 |
0.0326 USDT |
4,060.4056 STABLE |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2026-03-01 |
0.0333 USDT |
2,417.5718 STABLE |
0.0334 USDT |
0.0329 USDT |
0.0334 USDT |
0.0329 USDT |
| 2026-02-27 |
0.0372 USDT |
15,074.1246 STABLE |
0.0375 USDT |
0.0351 USDT |
0.0386 USDT |
0.0353 USDT |
| 2026-02-26 |
0.0325 USDT |
2,125.5952 STABLE |
0.0320 USDT |
0.0320 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-02-25 |
0.0287 USDT |
195.8965 STABLE |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-02-24 |
0.0283 USDT |
124.3696 STABLE |
0.0284 USDT |
0.0280 USDT |
0.0293 USDT |
0.0286 USDT |
| 2026-02-23 |
0.0292 USDT |
612.4851 STABLE |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0280 USDT |