Crypto exchange Bitfinex

Market Stable (STABLE) / Tether (USDT)

Identifier on Bitfinex: tSTABLE:UST

Date	Price	Volume	Open	Low	High	Close
2025-12-14	0.0153 USDT	13,595.0031 STABLE	0.0152 USDT	0.0152 USDT	0.0158 USDT	0.0152 USDT
2025-12-13	0.0154 USDT	1,358,453.6640 STABLE	0.0154 USDT	0.0151 USDT	0.0164 USDT	0.0152 USDT
2025-12-12	0.0147 USDT	72,867.0947 STABLE	0.0143 USDT	0.0137 USDT	0.0154 USDT	0.0148 USDT
2025-12-11	0.0159 USDT	293,906.4782 STABLE	0.0179 USDT	0.0128 USDT	0.0186 USDT	0.0133 USDT
2025-12-10	0.0201 USDT	246,418.9095 STABLE	0.0181 USDT	0.0164 USDT	0.0223 USDT	0.0209 USDT
2025-12-09	0.0183 USDT	1,319,653.5059 STABLE	0.0199 USDT	0.0157 USDT	0.0200 USDT	0.0184 USDT
2025-12-08	0.0214 USDT	47,119.3053 STABLE	0.0196 USDT	0.0192 USDT	0.0227 USDT	0.0225 USDT