Identifier on Bitfinex: tSTABLE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0358 USDT |
62,914.3590 STABLE |
0.0357 USDT |
0.0353 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-07-19 |
0.0360 USDT |
26,648.9871 STABLE |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0357 USDT |
| 2026-07-18 |
0.0355 USDT |
40,545.7657 STABLE |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2026-07-17 |
0.0365 USDT |
666,866.8968 STABLE |
0.0391 USDT |
0.0346 USDT |
0.0398 USDT |
0.0359 USDT |
| 2026-07-16 |
0.0385 USDT |
144,999.1574 STABLE |
0.0375 USDT |
0.0369 USDT |
0.0395 USDT |
0.0391 USDT |
| 2026-07-15 |
0.0376 USDT |
3,463.3416 STABLE |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2026-07-14 |
0.0374 USDT |
4,472.7633 STABLE |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2026-07-13 |
0.0371 USDT |
23,401.9770 STABLE |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
0.0372 USDT |
| 2026-07-12 |
0.0367 USDT |
367,321.1452 STABLE |
0.0355 USDT |
0.0355 USDT |
0.0374 USDT |
0.0369 USDT |
| 2026-07-11 |
0.0356 USDT |
28,923.7833 STABLE |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |
| 2026-07-10 |
0.0355 USDT |
3,098.8357 STABLE |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0355 USDT |
| 2026-07-09 |
0.0353 USDT |
101,426.4814 STABLE |
0.0353 USDT |
0.0350 USDT |
0.0359 USDT |
0.0356 USDT |
| 2026-07-08 |
0.0351 USDT |
433,714.2422 STABLE |
0.0353 USDT |
0.0344 USDT |
0.0359 USDT |
0.0353 USDT |
| 2026-07-07 |
0.0345 USDT |
5,620.2727 STABLE |
0.0342 USDT |
0.0340 USDT |
0.0356 USDT |
0.0353 USDT |
| 2026-07-06 |
0.0343 USDT |
13,736.2977 STABLE |
0.0348 USDT |
0.0340 USDT |
0.0350 USDT |
0.0342 USDT |
| 2026-07-05 |
0.0349 USDT |
101,965.2721 STABLE |
0.0339 USDT |
0.0339 USDT |
0.0352 USDT |
0.0346 USDT |
| 2026-07-04 |
0.0341 USDT |
53,267.1763 STABLE |
0.0353 USDT |
0.0338 USDT |
0.0353 USDT |
0.0340 USDT |
| 2026-07-03 |
0.0354 USDT |
17,063.7186 STABLE |
0.0347 USDT |
0.0347 USDT |
0.0358 USDT |
0.0353 USDT |
| 2026-07-02 |
0.0349 USDT |
174,742.0615 STABLE |
0.0349 USDT |
0.0340 USDT |
0.0355 USDT |
0.0351 USDT |
| 2026-07-01 |
0.0355 USDT |
149,502.6749 STABLE |
0.0378 USDT |
0.0333 USDT |
0.0382 USDT |
0.0347 USDT |
| 2026-06-30 |
0.0386 USDT |
51,029.6816 STABLE |
0.0387 USDT |
0.0378 USDT |
0.0394 USDT |
0.0385 USDT |
| 2026-06-29 |
0.0381 USDT |
53,313.6106 STABLE |
0.0354 USDT |
0.0353 USDT |
0.0387 USDT |
0.0385 USDT |
| 2026-06-28 |
0.0362 USDT |
52,529.9622 STABLE |
0.0377 USDT |
0.0348 USDT |
0.0380 USDT |
0.0353 USDT |
| 2026-06-27 |
0.0385 USDT |
122,620.8106 STABLE |
0.0373 USDT |
0.0370 USDT |
0.0390 USDT |
0.0377 USDT |
| 2026-06-26 |
0.0367 USDT |
46,688.7815 STABLE |
0.0366 USDT |
0.0353 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-06-25 |
0.0371 USDT |
36,336.3290 STABLE |
0.0352 USDT |
0.0352 USDT |
0.0380 USDT |
0.0367 USDT |
| 2026-06-24 |
0.0345 USDT |
77,412.2540 STABLE |
0.0345 USDT |
0.0338 USDT |
0.0353 USDT |
0.0351 USDT |
| 2026-06-23 |
0.0353 USDT |
135,497.7070 STABLE |
0.0359 USDT |
0.0342 USDT |
0.0367 USDT |
0.0342 USDT |
| 2026-06-22 |
0.0358 USDT |
48,535.9513 STABLE |
0.0342 USDT |
0.0342 USDT |
0.0364 USDT |
0.0359 USDT |
| 2026-06-21 |
0.0345 USDT |
153,844.6960 STABLE |
0.0344 USDT |
0.0341 USDT |
0.0355 USDT |
0.0341 USDT |
| 2026-06-20 |
0.0334 USDT |
535,742.4989 STABLE |
0.0334 USDT |
0.0322 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-06-19 |
0.0334 USDT |
171,323.7712 STABLE |
0.0338 USDT |
0.0332 USDT |
0.0339 USDT |
0.0334 USDT |
| 2026-06-18 |
0.0339 USDT |
3,995.8358 STABLE |
0.0341 USDT |
0.0332 USDT |
0.0341 USDT |
0.0336 USDT |
| 2026-06-17 |
0.0339 USDT |
362,390.3865 STABLE |
0.0353 USDT |
0.0334 USDT |
0.0354 USDT |
0.0342 USDT |
| 2026-06-16 |
0.0360 USDT |
23,180.1699 STABLE |
0.0359 USDT |
0.0356 USDT |
0.0365 USDT |
0.0356 USDT |
| 2026-06-15 |
0.0355 USDT |
343,455.6342 STABLE |
0.0358 USDT |
0.0348 USDT |
0.0365 USDT |
0.0361 USDT |
| 2026-06-14 |
0.0362 USDT |
136,404.6027 STABLE |
0.0364 USDT |
0.0349 USDT |
0.0375 USDT |
0.0357 USDT |
| 2026-06-13 |
0.0365 USDT |
333,765.8728 STABLE |
0.0359 USDT |
0.0358 USDT |
0.0371 USDT |
0.0365 USDT |
| 2026-06-12 |
0.0354 USDT |
79,089.2764 STABLE |
0.0338 USDT |
0.0338 USDT |
0.0361 USDT |
0.0356 USDT |
| 2026-06-11 |
0.0338 USDT |
7,187.3484 STABLE |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0336 USDT |
| 2026-06-10 |
0.0338 USDT |
10,615.2083 STABLE |
0.0349 USDT |
0.0332 USDT |
0.0357 USDT |
0.0334 USDT |
| 2026-06-09 |
0.0345 USDT |
42,384.1752 STABLE |
0.0322 USDT |
0.0316 USDT |
0.0353 USDT |
0.0346 USDT |
| 2026-06-08 |
0.0342 USDT |
20,500.8332 STABLE |
0.0335 USDT |
0.0328 USDT |
0.0353 USDT |
0.0334 USDT |
| 2026-06-07 |
0.0347 USDT |
4,293.4250 STABLE |
0.0344 USDT |
0.0335 USDT |
0.0348 USDT |
0.0339 USDT |
| 2026-06-06 |
0.0317 USDT |
6,322.2252 STABLE |
0.0318 USDT |
0.0309 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-06-05 |
0.0337 USDT |
218,534.6915 STABLE |
0.0378 USDT |
0.0315 USDT |
0.0378 USDT |
0.0315 USDT |
| 2026-06-04 |
0.0372 USDT |
108,430.8877 STABLE |
0.0379 USDT |
0.0363 USDT |
0.0398 USDT |
0.0379 USDT |
| 2026-06-03 |
0.0382 USDT |
54,214.8976 STABLE |
0.0359 USDT |
0.0359 USDT |
0.0397 USDT |
0.0392 USDT |
| 2026-06-02 |
0.0356 USDT |
112,939.6038 STABLE |
0.0387 USDT |
0.0346 USDT |
0.0387 USDT |
0.0358 USDT |
| 2026-06-01 |
0.0393 USDT |
105,107.8108 STABLE |
0.0381 USDT |
0.0381 USDT |
0.0401 USDT |
0.0392 USDT |