Identifier on Bitfinex: tSTABLE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0290 USD |
238,862.7406 STABLE |
0.0293 USD |
0.0285 USD |
0.0295 USD |
0.0289 USD |
| 2026-09-07 |
0.0291 USD |
212,235.3625 STABLE |
0.0283 USD |
0.0279 USD |
0.0296 USD |
0.0293 USD |
| 2026-09-06 |
0.0282 USD |
106,551.2068 STABLE |
0.0286 USD |
0.0279 USD |
0.0286 USD |
0.0282 USD |
| 2026-09-05 |
0.0289 USD |
92,060.5882 STABLE |
0.0288 USD |
0.0286 USD |
0.0292 USD |
0.0286 USD |
| 2026-09-04 |
0.0292 USD |
308,837.2567 STABLE |
0.0287 USD |
0.0284 USD |
0.0298 USD |
0.0289 USD |
| 2026-09-03 |
0.0285 USD |
191,712.8223 STABLE |
0.0284 USD |
0.0281 USD |
0.0290 USD |
0.0287 USD |
| 2026-09-02 |
0.0282 USD |
513,828.5201 STABLE |
0.0284 USD |
0.0277 USD |
0.0292 USD |
0.0284 USD |
| 2026-09-01 |
0.0286 USD |
347,465.9659 STABLE |
0.0281 USD |
0.0278 USD |
0.0295 USD |
0.0286 USD |
| 2026-08-31 |
0.0269 USD |
452,713.6028 STABLE |
0.0262 USD |
0.0262 USD |
0.0281 USD |
0.0281 USD |
| 2026-08-30 |
0.0267 USD |
230,791.7848 STABLE |
0.0264 USD |
0.0260 USD |
0.0272 USD |
0.0262 USD |
| 2026-08-29 |
0.0267 USD |
802,785.1887 STABLE |
0.0266 USD |
0.0259 USD |
0.0277 USD |
0.0264 USD |
| 2026-08-28 |
0.0264 USD |
989,495.6335 STABLE |
0.0274 USD |
0.0250 USD |
0.0280 USD |
0.0264 USD |
| 2026-08-27 |
0.0274 USD |
797,852.7397 STABLE |
0.0266 USD |
0.0260 USD |
0.0286 USD |
0.0274 USD |
| 2026-08-26 |
0.0278 USD |
1,118,491.3946 STABLE |
0.0295 USD |
0.0261 USD |
0.0295 USD |
0.0270 USD |
| 2026-08-25 |
0.0295 USD |
169,432.3718 STABLE |
0.0291 USD |
0.0288 USD |
0.0305 USD |
0.0295 USD |
| 2026-08-24 |
0.0296 USD |
118,638.1106 STABLE |
0.0305 USD |
0.0290 USD |
0.0305 USD |
0.0290 USD |
| 2026-08-23 |
0.0310 USD |
208,111.9346 STABLE |
0.0312 USD |
0.0305 USD |
0.0321 USD |
0.0305 USD |
| 2026-08-22 |
0.0321 USD |
346,620.7860 STABLE |
0.0328 USD |
0.0308 USD |
0.0340 USD |
0.0311 USD |
| 2026-08-21 |
0.0323 USD |
204,523.3325 STABLE |
0.0323 USD |
0.0317 USD |
0.0335 USD |
0.0328 USD |
| 2026-08-20 |
0.0307 USD |
688,382.5735 STABLE |
0.0295 USD |
0.0275 USD |
0.0328 USD |
0.0328 USD |
| 2026-08-19 |
0.0294 USD |
278,060.3571 STABLE |
0.0310 USD |
0.0282 USD |
0.0314 USD |
0.0294 USD |
| 2026-08-18 |
0.0313 USD |
164,973.9128 STABLE |
0.0309 USD |
0.0303 USD |
0.0319 USD |
0.0309 USD |
| 2026-08-17 |
0.0304 USD |
290,123.7016 STABLE |
0.0303 USD |
0.0294 USD |
0.0313 USD |
0.0309 USD |
| 2026-08-16 |
0.0317 USD |
688,463.8954 STABLE |
0.0314 USD |
0.0301 USD |
0.0333 USD |
0.0303 USD |
| 2026-08-15 |
0.0317 USD |
34,749.0849 STABLE |
0.0315 USD |
0.0314 USD |
0.0320 USD |
0.0314 USD |
| 2026-08-14 |
0.0319 USD |
41,910.7490 STABLE |
0.0324 USD |
0.0315 USD |
0.0324 USD |
0.0315 USD |
| 2026-08-13 |
0.0336 USD |
50,402.5077 STABLE |
0.0334 USD |
0.0324 USD |
0.0339 USD |
0.0324 USD |
| 2026-08-12 |
0.0330 USD |
62,617.5836 STABLE |
0.0321 USD |
0.0320 USD |
0.0338 USD |
0.0333 USD |
| 2026-08-11 |
0.0322 USD |
4,751.0819 STABLE |
0.0325 USD |
0.0321 USD |
0.0325 USD |
0.0321 USD |
| 2026-08-10 |
0.0325 USD |
2,102.6610 STABLE |
0.0325 USD |
0.0324 USD |
0.0325 USD |
0.0324 USD |
| 2026-08-09 |
0.0332 USD |
63,577.9439 STABLE |
0.0331 USD |
0.0324 USD |
0.0335 USD |
0.0326 USD |
| 2026-08-08 |
0.0329 USD |
13,593.3411 STABLE |
0.0329 USD |
0.0327 USD |
0.0333 USD |
0.0331 USD |
| 2026-08-07 |
0.0330 USD |
7,076.0421 STABLE |
0.0329 USD |
0.0328 USD |
0.0332 USD |
0.0328 USD |
| 2026-08-06 |
0.0330 USD |
16,104.3282 STABLE |
0.0328 USD |
0.0328 USD |
0.0334 USD |
0.0329 USD |
| 2026-08-05 |
0.0326 USD |
33,317.3409 STABLE |
0.0319 USD |
0.0318 USD |
0.0330 USD |
0.0328 USD |
| 2026-08-04 |
0.0316 USD |
30,599.0247 STABLE |
0.0317 USD |
0.0313 USD |
0.0320 USD |
0.0318 USD |
| 2026-08-03 |
0.0314 USD |
73,064.7879 STABLE |
0.0325 USD |
0.0309 USD |
0.0326 USD |
0.0317 USD |
| 2026-08-02 |
0.0317 USD |
168,792.7072 STABLE |
0.0335 USD |
0.0309 USD |
0.0335 USD |
0.0324 USD |
| 2026-08-01 |
0.0341 USD |
28,669.6141 STABLE |
0.0343 USD |
0.0334 USD |
0.0346 USD |
0.0334 USD |
| 2026-07-31 |
0.0344 USD |
4,832.4421 STABLE |
0.0345 USD |
0.0343 USD |
0.0345 USD |
0.0343 USD |
| 2026-07-30 |
0.0350 USD |
94,941.0232 STABLE |
0.0362 USD |
0.0341 USD |
0.0362 USD |
0.0345 USD |
| 2026-07-29 |
0.0361 USD |
15,404.9410 STABLE |
0.0363 USD |
0.0358 USD |
0.0364 USD |
0.0362 USD |
| 2026-07-28 |
0.0368 USD |
37,251.3604 STABLE |
0.0370 USD |
0.0362 USD |
0.0375 USD |
0.0363 USD |
| 2026-07-27 |
0.0379 USD |
102,422.7449 STABLE |
0.0387 USD |
0.0364 USD |
0.0396 USD |
0.0369 USD |
| 2026-07-26 |
0.0394 USD |
55,558.9810 STABLE |
0.0396 USD |
0.0384 USD |
0.0400 USD |
0.0387 USD |
| 2026-07-25 |
0.0393 USD |
71,489.7303 STABLE |
0.0381 USD |
0.0378 USD |
0.0404 USD |
0.0396 USD |
| 2026-07-24 |
0.0381 USD |
67,094.8374 STABLE |
0.0380 USD |
0.0373 USD |
0.0391 USD |
0.0381 USD |
| 2026-07-23 |
0.0394 USD |
262,885.1050 STABLE |
0.0364 USD |
0.0364 USD |
0.0417 USD |
0.0378 USD |
| 2026-07-22 |
0.0360 USD |
43,073.5729 STABLE |
0.0366 USD |
0.0357 USD |
0.0366 USD |
0.0364 USD |
| 2026-07-21 |
0.0376 USD |
62,965.6495 STABLE |
0.0361 USD |
0.0361 USD |
0.0389 USD |
0.0366 USD |