Crypto exchange Bitfinex
Market Stable (STABLE) / USD
Identifier on Bitfinex: tSTABLE:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0304 USD | 99,536.0171 STABLE | 0.0259 USD | 0.0255 USD | 0.0310 USD | 0.0304 USD |
| 2026-02-01 | 0.0229 USD | 9,023.8192 STABLE | 0.0226 USD | 0.0225 USD | 0.0235 USD | 0.0231 USD |
| 2026-01-31 | 0.0246 USD | 28,371.4040 STABLE | 0.0254 USD | 0.0238 USD | 0.0257 USD | 0.0239 USD |
| 2026-01-30 | 0.0250 USD | 25,952.7930 STABLE | 0.0259 USD | 0.0248 USD | 0.0262 USD | 0.0248 USD |
| 2026-01-29 | 0.0283 USD | 493,337.9108 STABLE | 0.0257 USD | 0.0245 USD | 0.0324 USD | 0.0264 USD |
| 2026-01-28 | 0.0222 USD | 10,444.3956 STABLE | 0.0218 USD | 0.0218 USD | 0.0231 USD | 0.0231 USD |
| 2026-01-27 | 0.0216 USD | 2,365.4524 STABLE | 0.0216 USD | 0.0216 USD | 0.0218 USD | 0.0218 USD |
| 2026-01-26 | 0.0211 USD | 13,579.9505 STABLE | 0.0203 USD | 0.0200 USD | 0.0212 USD | 0.0212 USD |
| 2026-01-25 | 0.0196 USD | 9,850.2272 STABLE | 0.0198 USD | 0.0195 USD | 0.0198 USD | 0.0196 USD |
| 2026-01-24 | 0.0207 USD | 25,206.1042 STABLE | 0.0204 USD | 0.0201 USD | 0.0209 USD | 0.0209 USD |
| 2026-01-23 | 0.0189 USD | 20,442.8655 STABLE | 0.0192 USD | 0.0186 USD | 0.0194 USD | 0.0193 USD |
| 2026-01-22 | 0.0184 USD | 226,767.8047 STABLE | 0.0183 USD | 0.0178 USD | 0.0187 USD | 0.0180 USD |
| 2026-01-21 | 0.0185 USD | 235,382.8831 STABLE | 0.0173 USD | 0.0173 USD | 0.0195 USD | 0.0187 USD |
| 2026-01-20 | 0.0168 USD | 13,999.8503 STABLE | 0.0167 USD | 0.0163 USD | 0.0170 USD | 0.0170 USD |
| 2026-01-19 | 0.0166 USD | 69,889.6090 STABLE | 0.0158 USD | 0.0158 USD | 0.0171 USD | 0.0171 USD |
| 2026-01-18 | 0.0161 USD | 5,644.2636 STABLE | 0.0161 USD | 0.0160 USD | 0.0161 USD | 0.0161 USD |
| 2026-01-17 | 0.0166 USD | 36,391.8905 STABLE | 0.0172 USD | 0.0163 USD | 0.0172 USD | 0.0166 USD |
| 2026-01-16 | 0.0150 USD | 2,736.7390 STABLE | 0.0150 USD | 0.0147 USD | 0.0161 USD | 0.0161 USD |
| 2026-01-15 | 0.0154 USD | 6,318.1032 STABLE | 0.0155 USD | 0.0153 USD | 0.0159 USD | 0.0159 USD |
| 2026-01-14 | 0.0153 USD | 5,882.8017 STABLE | 0.0153 USD | 0.0152 USD | 0.0155 USD | 0.0152 USD |
| 2026-01-13 | 0.0148 USD | 22,235.2190 STABLE | 0.0143 USD | 0.0142 USD | 0.0153 USD | 0.0149 USD |
| 2026-01-12 | 0.0143 USD | 23,225.1141 STABLE | 0.0145 USD | 0.0139 USD | 0.0147 USD | 0.0147 USD |
| 2026-01-11 | 0.0150 USD | 42,349.5241 STABLE | 0.0145 USD | 0.0145 USD | 0.0150 USD | 0.0150 USD |
| 2026-01-10 | 0.0146 USD | 3,694.7774 STABLE | 0.0144 USD | 0.0141 USD | 0.0148 USD | 0.0148 USD |
| 2026-01-09 | 0.0154 USD | 29,138.9181 STABLE | 0.0157 USD | 0.0150 USD | 0.0157 USD | 0.0150 USD |
| 2026-01-08 | 0.0144 USD | 45,274.3861 STABLE | 0.0139 USD | 0.0139 USD | 0.0148 USD | 0.0146 USD |
| 2026-01-07 | 0.0149 USD | 49,841.7225 STABLE | 0.0153 USD | 0.0145 USD | 0.0154 USD | 0.0146 USD |
| 2026-01-06 | 0.0154 USD | 58,975.8323 STABLE | 0.0153 USD | 0.0150 USD | 0.0161 USD | 0.0155 USD |
| 2026-01-05 | 0.0155 USD | 7,108.8875 STABLE | 0.0153 USD | 0.0153 USD | 0.0160 USD | 0.0160 USD |
| 2026-01-04 | 0.0167 USD | 9,629.8436 STABLE | 0.0166 USD | 0.0166 USD | 0.0169 USD | 0.0168 USD |
| 2026-01-03 | 0.0176 USD | 104,557.7718 STABLE | 0.0184 USD | 0.0167 USD | 0.0185 USD | 0.0167 USD |
| 2026-01-02 | 0.0154 USD | 186,959.6759 STABLE | 0.0143 USD | 0.0141 USD | 0.0171 USD | 0.0165 USD |
| 2026-01-01 | 0.0145 USD | 8,892.2056 STABLE | 0.0143 USD | 0.0142 USD | 0.0146 USD | 0.0146 USD |
| 2025-12-31 | 0.0139 USD | 114,873.5466 STABLE | 0.0143 USD | 0.0136 USD | 0.0143 USD | 0.0142 USD |
| 2025-12-30 | 0.0136 USD | 38,250.1605 STABLE | 0.0130 USD | 0.0130 USD | 0.0139 USD | 0.0137 USD |
| 2025-12-29 | 0.0135 USD | 6,635.5381 STABLE | 0.0131 USD | 0.0131 USD | 0.0136 USD | 0.0135 USD |
| 2025-12-28 | 0.0127 USD | 38,113.6188 STABLE | 0.0128 USD | 0.0126 USD | 0.0133 USD | 0.0128 USD |
| 2025-12-27 | 0.0138 USD | 107,468.6019 STABLE | 0.0124 USD | 0.0122 USD | 0.0151 USD | 0.0137 USD |
| 2025-12-26 | 0.0118 USD | 52,966.1766 STABLE | 0.0111 USD | 0.0109 USD | 0.0131 USD | 0.0120 USD |
| 2025-12-25 | 0.0104 USD | 101,881.7011 STABLE | 0.0094 USD | 0.0094 USD | 0.0107 USD | 0.0106 USD |
| 2025-12-24 | 0.0100 USD | 42,447.5023 STABLE | 0.0100 USD | 0.0099 USD | 0.0100 USD | 0.0100 USD |
| 2025-12-23 | 0.0096 USD | 110,317.4828 STABLE | 0.0102 USD | 0.0092 USD | 0.0102 USD | 0.0095 USD |
| 2025-12-22 | 0.0113 USD | 10,071.6388 STABLE | 0.0114 USD | 0.0113 USD | 0.0114 USD | 0.0114 USD |
| 2025-12-21 | 0.0124 USD | 9,830.5469 STABLE | 0.0129 USD | 0.0117 USD | 0.0129 USD | 0.0117 USD |
| 2025-12-20 | 0.0122 USD | 30,269.2307 STABLE | 0.0122 USD | 0.0119 USD | 0.0123 USD | 0.0123 USD |
| 2025-12-19 | 0.0109 USD | 11,156.6167 STABLE | 0.0109 USD | 0.0108 USD | 0.0109 USD | 0.0108 USD |
| 2025-12-18 | 0.0110 USD | 194,490.0481 STABLE | 0.0110 USD | 0.0104 USD | 0.0120 USD | 0.0118 USD |
| 2025-12-17 | 0.0124 USD | 64,248.3352 STABLE | 0.0141 USD | 0.0114 USD | 0.0141 USD | 0.0114 USD |
| 2025-12-16 | 0.0145 USD | 53,096.3916 STABLE | 0.0145 USD | 0.0145 USD | 0.0147 USD | 0.0146 USD |
| 2025-12-15 | 0.0153 USD | 9,887.6551 STABLE | 0.0153 USD | 0.0149 USD | 0.0155 USD | 0.0151 USD |
12