Identifier on Bitfinex: tSTABLE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0379 USD |
204,771.6984 STABLE |
0.0368 USD |
0.0365 USD |
0.0398 USD |
0.0390 USD |
| 2026-05-30 |
0.0368 USD |
230,271.5051 STABLE |
0.0387 USD |
0.0363 USD |
0.0390 USD |
0.0369 USD |
| 2026-05-29 |
0.0387 USD |
260,330.6251 STABLE |
0.0377 USD |
0.0377 USD |
0.0400 USD |
0.0388 USD |
| 2026-05-28 |
0.0373 USD |
71,321.8063 STABLE |
0.0381 USD |
0.0373 USD |
0.0388 USD |
0.0373 USD |
| 2026-05-27 |
0.0384 USD |
121,026.6664 STABLE |
0.0369 USD |
0.0365 USD |
0.0385 USD |
0.0383 USD |
| 2026-05-26 |
0.0371 USD |
164,268.2629 STABLE |
0.0380 USD |
0.0359 USD |
0.0380 USD |
0.0372 USD |
| 2026-05-25 |
0.0377 USD |
401,287.6970 STABLE |
0.0358 USD |
0.0358 USD |
0.0398 USD |
0.0376 USD |
| 2026-05-24 |
0.0359 USD |
117,737.1188 STABLE |
0.0337 USD |
0.0334 USD |
0.0365 USD |
0.0359 USD |
| 2026-05-23 |
0.0333 USD |
263,269.5066 STABLE |
0.0341 USD |
0.0333 USD |
0.0352 USD |
0.0335 USD |
| 2026-05-22 |
0.0338 USD |
90,420.8567 STABLE |
0.0336 USD |
0.0306 USD |
0.0348 USD |
0.0340 USD |
| 2026-05-21 |
0.0340 USD |
304,748.4436 STABLE |
0.0340 USD |
0.0340 USD |
0.0354 USD |
0.0341 USD |
| 2026-05-20 |
0.0339 USD |
502,162.4148 STABLE |
0.0349 USD |
0.0339 USD |
0.0351 USD |
0.0341 USD |
| 2026-05-19 |
0.0361 USD |
273,590.0059 STABLE |
0.0352 USD |
0.0349 USD |
0.0369 USD |
0.0349 USD |
| 2026-05-18 |
0.0366 USD |
152,266.2429 STABLE |
0.0353 USD |
0.0349 USD |
0.0384 USD |
0.0350 USD |
| 2026-05-17 |
0.0357 USD |
49,400.9924 STABLE |
0.0353 USD |
0.0345 USD |
0.0368 USD |
0.0352 USD |
| 2026-05-16 |
0.0335 USD |
415,183.5425 STABLE |
0.0353 USD |
0.0311 USD |
0.0373 USD |
0.0359 USD |
| 2026-05-15 |
0.0386 USD |
78,250.8377 STABLE |
0.0408 USD |
0.0351 USD |
0.0408 USD |
0.0351 USD |
| 2026-05-14 |
0.0399 USD |
577,808.7079 STABLE |
0.0404 USD |
0.0356 USD |
0.0431 USD |
0.0409 USD |
| 2026-05-13 |
0.0396 USD |
107,434.8375 STABLE |
0.0403 USD |
0.0373 USD |
0.0444 USD |
0.0401 USD |
| 2026-05-12 |
0.0381 USD |
416,849.9844 STABLE |
0.0344 USD |
0.0343 USD |
0.0406 USD |
0.0403 USD |
| 2026-05-11 |
0.0344 USD |
81,918.4493 STABLE |
0.0343 USD |
0.0339 USD |
0.0351 USD |
0.0342 USD |
| 2026-05-10 |
0.0341 USD |
172,836.3521 STABLE |
0.0339 USD |
0.0338 USD |
0.0347 USD |
0.0345 USD |
| 2026-05-09 |
0.0346 USD |
145,398.2683 STABLE |
0.0329 USD |
0.0329 USD |
0.0355 USD |
0.0341 USD |
| 2026-05-08 |
0.0327 USD |
28,209.8343 STABLE |
0.0326 USD |
0.0324 USD |
0.0329 USD |
0.0326 USD |
| 2026-05-07 |
0.0329 USD |
133,401.1622 STABLE |
0.0334 USD |
0.0322 USD |
0.0335 USD |
0.0327 USD |
| 2026-05-06 |
0.0341 USD |
43,128.9703 STABLE |
0.0339 USD |
0.0333 USD |
0.0346 USD |
0.0335 USD |
| 2026-05-05 |
0.0339 USD |
106,631.1857 STABLE |
0.0338 USD |
0.0336 USD |
0.0347 USD |
0.0336 USD |
| 2026-05-04 |
0.0335 USD |
62,429.2275 STABLE |
0.0330 USD |
0.0328 USD |
0.0346 USD |
0.0336 USD |
| 2026-05-03 |
0.0330 USD |
8,537.9282 STABLE |
0.0329 USD |
0.0329 USD |
0.0330 USD |
0.0330 USD |
| 2026-05-02 |
0.0338 USD |
41,412.3247 STABLE |
0.0334 USD |
0.0330 USD |
0.0349 USD |
0.0336 USD |
| 2026-05-01 |
0.0336 USD |
47,210.0544 STABLE |
0.0333 USD |
0.0332 USD |
0.0341 USD |
0.0336 USD |
| 2026-04-30 |
0.0327 USD |
43,830.8777 STABLE |
0.0329 USD |
0.0321 USD |
0.0333 USD |
0.0333 USD |
| 2026-04-29 |
0.0337 USD |
170,915.4511 STABLE |
0.0365 USD |
0.0323 USD |
0.0372 USD |
0.0329 USD |
| 2026-04-28 |
0.0356 USD |
32,610.0060 STABLE |
0.0360 USD |
0.0345 USD |
0.0369 USD |
0.0365 USD |
| 2026-04-27 |
0.0353 USD |
63,632.0849 STABLE |
0.0332 USD |
0.0332 USD |
0.0364 USD |
0.0356 USD |
| 2026-04-26 |
0.0339 USD |
137,646.8726 STABLE |
0.0334 USD |
0.0328 USD |
0.0345 USD |
0.0334 USD |
| 2026-04-25 |
0.0323 USD |
39,095.4378 STABLE |
0.0326 USD |
0.0315 USD |
0.0341 USD |
0.0335 USD |
| 2026-04-24 |
0.0359 USD |
456,565.6234 STABLE |
0.0380 USD |
0.0313 USD |
0.0444 USD |
0.0326 USD |
| 2026-04-23 |
0.0285 USD |
121,313.8759 STABLE |
0.0262 USD |
0.0261 USD |
0.0380 USD |
0.0378 USD |
| 2026-04-22 |
0.0262 USD |
31,381.0595 STABLE |
0.0265 USD |
0.0254 USD |
0.0267 USD |
0.0262 USD |
| 2026-03-05 |
0.0283 USD |
5,752.9650 STABLE |
0.0281 USD |
0.0279 USD |
0.0286 USD |
0.0282 USD |
| 2026-03-04 |
0.0299 USD |
1,786.1082 STABLE |
0.0295 USD |
0.0293 USD |
0.0307 USD |
0.0293 USD |
| 2026-03-03 |
0.0296 USD |
2,436.4989 STABLE |
0.0297 USD |
0.0296 USD |
0.0297 USD |
0.0296 USD |
| 2026-03-02 |
0.0326 USD |
3,920.4235 STABLE |
0.0326 USD |
0.0325 USD |
0.0329 USD |
0.0329 USD |
| 2026-03-01 |
0.0335 USD |
1,851.8500 STABLE |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2026-02-27 |
0.0369 USD |
15,976.8331 STABLE |
0.0372 USD |
0.0355 USD |
0.0387 USD |
0.0355 USD |
| 2026-02-26 |
0.0325 USD |
2,012.4758 STABLE |
0.0317 USD |
0.0316 USD |
0.0326 USD |
0.0325 USD |
| 2026-02-25 |
0.0285 USD |
21,343.9150 STABLE |
0.0290 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2026-02-24 |
0.0289 USD |
1,211.7205 STABLE |
0.0289 USD |
0.0283 USD |
0.0295 USD |
0.0287 USD |
| 2026-02-23 |
0.0288 USD |
1,524.8404 STABLE |
0.0289 USD |
0.0284 USD |
0.0295 USD |
0.0285 USD |