Identifier on Bitfinex: tSTABLE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0287 USD |
3,965.3596 STABLE |
0.0285 USD |
0.0285 USD |
0.0291 USD |
0.0291 USD |
| 2026-02-21 |
0.0298 USD |
4,019.1218 STABLE |
0.0297 USD |
0.0294 USD |
0.0306 USD |
0.0294 USD |
| 2026-02-20 |
0.0300 USD |
5,868.9108 STABLE |
0.0300 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2026-02-19 |
0.0276 USD |
8,244.5865 STABLE |
0.0280 USD |
0.0269 USD |
0.0286 USD |
0.0286 USD |
| 2026-02-18 |
0.0296 USD |
20,586.0816 STABLE |
0.0295 USD |
0.0289 USD |
0.0315 USD |
0.0291 USD |
| 2026-02-17 |
0.0314 USD |
118,918.0069 STABLE |
0.0301 USD |
0.0299 USD |
0.0329 USD |
0.0308 USD |
| 2026-02-16 |
0.0270 USD |
3,814.8114 STABLE |
0.0257 USD |
0.0257 USD |
0.0300 USD |
0.0300 USD |
| 2026-02-15 |
0.0238 USD |
3,807.3311 STABLE |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0240 USD |
| 2026-02-14 |
0.0238 USD |
14,965.1222 STABLE |
0.0239 USD |
0.0234 USD |
0.0242 USD |
0.0236 USD |
| 2026-02-13 |
0.0233 USD |
18,997.1262 STABLE |
0.0232 USD |
0.0228 USD |
0.0248 USD |
0.0232 USD |
| 2026-02-12 |
0.0232 USD |
1,691.2983 STABLE |
0.0231 USD |
0.0222 USD |
0.0239 USD |
0.0231 USD |
| 2026-02-11 |
0.0222 USD |
25,500.5333 STABLE |
0.0231 USD |
0.0215 USD |
0.0231 USD |
0.0217 USD |
| 2026-02-10 |
0.0215 USD |
41,359.5272 STABLE |
0.0206 USD |
0.0206 USD |
0.0300 USD |
0.0300 USD |
| 2026-02-09 |
0.0184 USD |
26,258.3119 STABLE |
0.0189 USD |
0.0179 USD |
0.0189 USD |
0.0188 USD |
| 2026-02-08 |
0.0167 USD |
27.0277 STABLE |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2026-02-07 |
0.0173 USD |
51,158.1147 STABLE |
0.0182 USD |
0.0169 USD |
0.0182 USD |
0.0169 USD |
| 2026-02-06 |
0.0182 USD |
95,787.2639 STABLE |
0.0200 USD |
0.0173 USD |
0.0200 USD |
0.0191 USD |
| 2026-02-05 |
0.0245 USD |
79,665.6459 STABLE |
0.0259 USD |
0.0218 USD |
0.0976 USD |
0.0218 USD |
| 2026-02-04 |
0.0257 USD |
4,140,748.5956 STABLE |
0.0267 USD |
0.0255 USD |
0.0281 USD |
0.0255 USD |
| 2026-02-03 |
0.0274 USD |
376,638.4359 STABLE |
0.0304 USD |
0.0261 USD |
0.0306 USD |
0.0262 USD |
| 2026-02-02 |
0.0304 USD |
99,536.0171 STABLE |
0.0259 USD |
0.0255 USD |
0.0310 USD |
0.0304 USD |
| 2026-02-01 |
0.0229 USD |
9,023.8192 STABLE |
0.0226 USD |
0.0225 USD |
0.0235 USD |
0.0231 USD |
| 2026-01-31 |
0.0246 USD |
28,371.4040 STABLE |
0.0254 USD |
0.0238 USD |
0.0257 USD |
0.0239 USD |
| 2026-01-30 |
0.0250 USD |
25,952.7930 STABLE |
0.0259 USD |
0.0248 USD |
0.0262 USD |
0.0248 USD |
| 2026-01-29 |
0.0283 USD |
493,337.9108 STABLE |
0.0257 USD |
0.0245 USD |
0.0324 USD |
0.0264 USD |
| 2026-01-28 |
0.0222 USD |
10,444.3956 STABLE |
0.0218 USD |
0.0218 USD |
0.0231 USD |
0.0231 USD |
| 2026-01-27 |
0.0216 USD |
2,365.4524 STABLE |
0.0216 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |
| 2026-01-26 |
0.0211 USD |
13,579.9505 STABLE |
0.0203 USD |
0.0200 USD |
0.0212 USD |
0.0212 USD |
| 2026-01-25 |
0.0196 USD |
9,850.2272 STABLE |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0196 USD |
| 2026-01-24 |
0.0207 USD |
25,206.1042 STABLE |
0.0204 USD |
0.0201 USD |
0.0209 USD |
0.0209 USD |
| 2026-01-23 |
0.0189 USD |
20,442.8655 STABLE |
0.0192 USD |
0.0186 USD |
0.0194 USD |
0.0193 USD |
| 2026-01-22 |
0.0184 USD |
226,767.8047 STABLE |
0.0183 USD |
0.0178 USD |
0.0187 USD |
0.0180 USD |
| 2026-01-21 |
0.0185 USD |
235,382.8831 STABLE |
0.0173 USD |
0.0173 USD |
0.0195 USD |
0.0187 USD |
| 2026-01-20 |
0.0168 USD |
13,999.8503 STABLE |
0.0167 USD |
0.0163 USD |
0.0170 USD |
0.0170 USD |
| 2026-01-19 |
0.0166 USD |
69,889.6090 STABLE |
0.0158 USD |
0.0158 USD |
0.0171 USD |
0.0171 USD |
| 2026-01-18 |
0.0161 USD |
5,644.2636 STABLE |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-17 |
0.0166 USD |
36,391.8905 STABLE |
0.0172 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2026-01-16 |
0.0150 USD |
2,736.7390 STABLE |
0.0150 USD |
0.0147 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-15 |
0.0154 USD |
6,318.1032 STABLE |
0.0155 USD |
0.0153 USD |
0.0159 USD |
0.0159 USD |
| 2026-01-14 |
0.0153 USD |
5,882.8017 STABLE |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0152 USD |
| 2026-01-13 |
0.0148 USD |
22,235.2190 STABLE |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0149 USD |
| 2026-01-12 |
0.0143 USD |
23,225.1141 STABLE |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0147 USD |
| 2026-01-11 |
0.0150 USD |
42,349.5241 STABLE |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-10 |
0.0146 USD |
3,694.7774 STABLE |
0.0144 USD |
0.0141 USD |
0.0148 USD |
0.0148 USD |
| 2026-01-09 |
0.0154 USD |
29,138.9181 STABLE |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2026-01-08 |
0.0144 USD |
45,274.3861 STABLE |
0.0139 USD |
0.0139 USD |
0.0148 USD |
0.0146 USD |
| 2026-01-07 |
0.0149 USD |
49,841.7225 STABLE |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0146 USD |
| 2026-01-06 |
0.0154 USD |
58,975.8323 STABLE |
0.0153 USD |
0.0150 USD |
0.0161 USD |
0.0155 USD |
| 2026-01-05 |
0.0155 USD |
7,108.8875 STABLE |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0160 USD |
| 2026-01-04 |
0.0167 USD |
9,629.8436 STABLE |
0.0166 USD |
0.0166 USD |
0.0169 USD |
0.0168 USD |