Identifier on Bitfinex: tSTABLE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0176 USD |
104,557.7718 STABLE |
0.0184 USD |
0.0167 USD |
0.0185 USD |
0.0167 USD |
| 2026-01-02 |
0.0154 USD |
186,959.6759 STABLE |
0.0143 USD |
0.0141 USD |
0.0171 USD |
0.0165 USD |
| 2026-01-01 |
0.0145 USD |
8,892.2056 STABLE |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0146 USD |
| 2025-12-31 |
0.0139 USD |
114,873.5466 STABLE |
0.0143 USD |
0.0136 USD |
0.0143 USD |
0.0142 USD |
| 2025-12-30 |
0.0136 USD |
38,250.1605 STABLE |
0.0130 USD |
0.0130 USD |
0.0139 USD |
0.0137 USD |
| 2025-12-29 |
0.0135 USD |
6,635.5381 STABLE |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-28 |
0.0127 USD |
38,113.6188 STABLE |
0.0128 USD |
0.0126 USD |
0.0133 USD |
0.0128 USD |
| 2025-12-27 |
0.0138 USD |
107,468.6019 STABLE |
0.0124 USD |
0.0122 USD |
0.0151 USD |
0.0137 USD |
| 2025-12-26 |
0.0118 USD |
52,966.1766 STABLE |
0.0111 USD |
0.0109 USD |
0.0131 USD |
0.0120 USD |
| 2025-12-25 |
0.0104 USD |
101,881.7011 STABLE |
0.0094 USD |
0.0094 USD |
0.0107 USD |
0.0106 USD |
| 2025-12-24 |
0.0100 USD |
42,447.5023 STABLE |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-12-23 |
0.0096 USD |
110,317.4828 STABLE |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2025-12-22 |
0.0113 USD |
10,071.6388 STABLE |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-21 |
0.0124 USD |
9,830.5469 STABLE |
0.0129 USD |
0.0117 USD |
0.0129 USD |
0.0117 USD |
| 2025-12-20 |
0.0122 USD |
30,269.2307 STABLE |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2025-12-19 |
0.0109 USD |
11,156.6167 STABLE |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-12-18 |
0.0110 USD |
194,490.0481 STABLE |
0.0110 USD |
0.0104 USD |
0.0120 USD |
0.0118 USD |
| 2025-12-17 |
0.0124 USD |
64,248.3352 STABLE |
0.0141 USD |
0.0114 USD |
0.0141 USD |
0.0114 USD |
| 2025-12-16 |
0.0145 USD |
53,096.3916 STABLE |
0.0145 USD |
0.0145 USD |
0.0147 USD |
0.0146 USD |
| 2025-12-15 |
0.0153 USD |
9,887.6551 STABLE |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2025-12-14 |
0.0156 USD |
27,359.2364 STABLE |
0.0155 USD |
0.0153 USD |
0.0160 USD |
0.0158 USD |
| 2025-12-13 |
0.0154 USD |
1,623,668.4313 STABLE |
0.0154 USD |
0.0153 USD |
0.0164 USD |
0.0155 USD |
| 2025-12-12 |
0.0147 USD |
88,935.8501 STABLE |
0.0136 USD |
0.0136 USD |
0.0154 USD |
0.0148 USD |
| 2025-12-11 |
0.0161 USD |
311,078.3203 STABLE |
0.0180 USD |
0.0132 USD |
0.0184 USD |
0.0132 USD |
| 2025-12-10 |
0.0195 USD |
312,838.5017 STABLE |
0.0179 USD |
0.0164 USD |
0.0222 USD |
0.0210 USD |
| 2025-12-09 |
0.0189 USD |
312,186.8471 STABLE |
0.0196 USD |
0.0161 USD |
0.0196 USD |
0.0172 USD |
| 2025-12-08 |
0.0211 USD |
150,369.4355 STABLE |
0.0192 USD |
0.0191 USD |
0.0228 USD |
0.0218 USD |