Crypto exchange Bitfinex
Market Stable (STABLE) / USD
Identifier on Bitfinex: tSTABLE:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.0156 USD | 27,359.2364 STABLE | 0.0155 USD | 0.0153 USD | 0.0160 USD | 0.0158 USD |
| 2025-12-13 | 0.0154 USD | 1,623,668.4313 STABLE | 0.0154 USD | 0.0153 USD | 0.0164 USD | 0.0155 USD |
| 2025-12-12 | 0.0147 USD | 88,935.8501 STABLE | 0.0136 USD | 0.0136 USD | 0.0154 USD | 0.0148 USD |
| 2025-12-11 | 0.0161 USD | 311,078.3203 STABLE | 0.0180 USD | 0.0132 USD | 0.0184 USD | 0.0132 USD |
| 2025-12-10 | 0.0195 USD | 312,838.5017 STABLE | 0.0179 USD | 0.0164 USD | 0.0222 USD | 0.0210 USD |
| 2025-12-09 | 0.0189 USD | 312,186.8471 STABLE | 0.0196 USD | 0.0161 USD | 0.0196 USD | 0.0172 USD |
| 2025-12-08 | 0.0211 USD | 150,369.4355 STABLE | 0.0192 USD | 0.0191 USD | 0.0228 USD | 0.0218 USD |
12