Identifier on Bitfinex: tSTABLE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0358 USD |
15,915.5968 STABLE |
0.0357 USD |
0.0354 USD |
0.0362 USD |
0.0362 USD |
| 2026-07-19 |
0.0358 USD |
11,201.6129 STABLE |
0.0357 USD |
0.0356 USD |
0.0361 USD |
0.0357 USD |
| 2026-07-18 |
0.0356 USD |
8,701.6282 STABLE |
0.0358 USD |
0.0354 USD |
0.0358 USD |
0.0357 USD |
| 2026-07-17 |
0.0367 USD |
201,156.5765 STABLE |
0.0390 USD |
0.0347 USD |
0.0397 USD |
0.0359 USD |
| 2026-07-16 |
0.0381 USD |
39,991.2191 STABLE |
0.0375 USD |
0.0368 USD |
0.0396 USD |
0.0390 USD |
| 2026-07-15 |
0.0376 USD |
3,532.7161 STABLE |
0.0376 USD |
0.0375 USD |
0.0377 USD |
0.0375 USD |
| 2026-07-14 |
0.0375 USD |
4,429.9511 STABLE |
0.0373 USD |
0.0373 USD |
0.0375 USD |
0.0375 USD |
| 2026-07-13 |
0.0371 USD |
25,460.2412 STABLE |
0.0369 USD |
0.0369 USD |
0.0373 USD |
0.0372 USD |
| 2026-07-12 |
0.0368 USD |
40,861.2593 STABLE |
0.0356 USD |
0.0354 USD |
0.0374 USD |
0.0369 USD |
| 2026-07-11 |
0.0356 USD |
2,906.5083 STABLE |
0.0354 USD |
0.0354 USD |
0.0357 USD |
0.0356 USD |
| 2026-07-10 |
0.0355 USD |
3,090.3820 STABLE |
0.0357 USD |
0.0354 USD |
0.0358 USD |
0.0354 USD |
| 2026-07-09 |
0.0355 USD |
19,145.1756 STABLE |
0.0354 USD |
0.0350 USD |
0.0359 USD |
0.0357 USD |
| 2026-07-08 |
0.0351 USD |
24,271.9986 STABLE |
0.0347 USD |
0.0346 USD |
0.0356 USD |
0.0352 USD |
| 2026-07-07 |
0.0344 USD |
5,058.9767 STABLE |
0.0342 USD |
0.0339 USD |
0.0356 USD |
0.0352 USD |
| 2026-07-06 |
0.0343 USD |
5,942.7910 STABLE |
0.0350 USD |
0.0338 USD |
0.0351 USD |
0.0343 USD |
| 2026-07-05 |
0.0351 USD |
4,503.3311 STABLE |
0.0337 USD |
0.0337 USD |
0.0352 USD |
0.0348 USD |
| 2026-07-04 |
0.0337 USD |
4,369.4003 STABLE |
0.0342 USD |
0.0337 USD |
0.0342 USD |
0.0341 USD |
| 2026-07-03 |
0.0355 USD |
9,712.3491 STABLE |
0.0347 USD |
0.0345 USD |
0.0358 USD |
0.0353 USD |
| 2026-07-02 |
0.0347 USD |
17,204.6661 STABLE |
0.0349 USD |
0.0340 USD |
0.0354 USD |
0.0350 USD |
| 2026-07-01 |
0.0353 USD |
89,181.6911 STABLE |
0.0377 USD |
0.0333 USD |
0.0380 USD |
0.0345 USD |
| 2026-06-30 |
0.0385 USD |
33,412.5609 STABLE |
0.0387 USD |
0.0379 USD |
0.0394 USD |
0.0386 USD |
| 2026-06-29 |
0.0381 USD |
33,951.8035 STABLE |
0.0353 USD |
0.0353 USD |
0.0386 USD |
0.0384 USD |
| 2026-06-28 |
0.0353 USD |
57,698.6290 STABLE |
0.0377 USD |
0.0350 USD |
0.0383 USD |
0.0353 USD |
| 2026-06-27 |
0.0376 USD |
24,264.4091 STABLE |
0.0373 USD |
0.0370 USD |
0.0388 USD |
0.0378 USD |
| 2026-06-26 |
0.0373 USD |
19,754.8128 STABLE |
0.0366 USD |
0.0353 USD |
0.0373 USD |
0.0373 USD |
| 2026-06-25 |
0.0365 USD |
17,276.4830 STABLE |
0.0348 USD |
0.0348 USD |
0.0377 USD |
0.0366 USD |
| 2026-06-24 |
0.0351 USD |
51,375.1761 STABLE |
0.0342 USD |
0.0338 USD |
0.0355 USD |
0.0351 USD |
| 2026-06-23 |
0.0342 USD |
119,248.8437 STABLE |
0.0359 USD |
0.0342 USD |
0.0366 USD |
0.0342 USD |
| 2026-06-22 |
0.0358 USD |
44,778.1355 STABLE |
0.0342 USD |
0.0342 USD |
0.0363 USD |
0.0359 USD |
| 2026-06-21 |
0.0339 USD |
22,169.0798 STABLE |
0.0342 USD |
0.0341 USD |
0.0355 USD |
0.0341 USD |
| 2026-06-20 |
0.0342 USD |
278,815.4241 STABLE |
0.0334 USD |
0.0322 USD |
0.0342 USD |
0.0342 USD |
| 2026-06-19 |
0.0334 USD |
164,612.0652 STABLE |
0.0336 USD |
0.0332 USD |
0.0339 USD |
0.0333 USD |
| 2026-06-18 |
0.0335 USD |
3,881.2932 STABLE |
0.0339 USD |
0.0332 USD |
0.0340 USD |
0.0334 USD |
| 2026-06-17 |
0.0340 USD |
363,842.6966 STABLE |
0.0353 USD |
0.0330 USD |
0.0353 USD |
0.0339 USD |
| 2026-06-16 |
0.0356 USD |
23,528.4854 STABLE |
0.0358 USD |
0.0355 USD |
0.0363 USD |
0.0356 USD |
| 2026-06-15 |
0.0359 USD |
39,521.0211 STABLE |
0.0358 USD |
0.0346 USD |
0.0365 USD |
0.0362 USD |
| 2026-06-14 |
0.0355 USD |
94,296.0390 STABLE |
0.0363 USD |
0.0348 USD |
0.0374 USD |
0.0356 USD |
| 2026-06-13 |
0.0365 USD |
24,674.7978 STABLE |
0.0357 USD |
0.0355 USD |
0.0372 USD |
0.0364 USD |
| 2026-06-12 |
0.0354 USD |
23,178.1145 STABLE |
0.0352 USD |
0.0346 USD |
0.0361 USD |
0.0355 USD |
| 2026-06-11 |
0.0337 USD |
2,102.9218 STABLE |
0.0338 USD |
0.0335 USD |
0.0338 USD |
0.0337 USD |
| 2026-06-10 |
0.0334 USD |
11,275.8244 STABLE |
0.0347 USD |
0.0335 USD |
0.0355 USD |
0.0335 USD |
| 2026-06-09 |
0.0346 USD |
42,729.9607 STABLE |
0.0329 USD |
0.0321 USD |
0.0354 USD |
0.0345 USD |
| 2026-06-08 |
0.0331 USD |
20,072.6827 STABLE |
0.0335 USD |
0.0328 USD |
0.0353 USD |
0.0334 USD |
| 2026-06-07 |
0.0339 USD |
4,854.8533 STABLE |
0.0338 USD |
0.0334 USD |
0.0347 USD |
0.0338 USD |
| 2026-06-06 |
0.0337 USD |
6,937.1881 STABLE |
0.0317 USD |
0.0309 USD |
0.0335 USD |
0.0332 USD |
| 2026-06-05 |
0.0315 USD |
207,324.2470 STABLE |
0.0380 USD |
0.0315 USD |
0.0380 USD |
0.0316 USD |
| 2026-06-04 |
0.0380 USD |
97,900.3625 STABLE |
0.0380 USD |
0.0363 USD |
0.0395 USD |
0.0378 USD |
| 2026-06-03 |
0.0379 USD |
59,899.3276 STABLE |
0.0357 USD |
0.0357 USD |
0.0396 USD |
0.0379 USD |
| 2026-06-02 |
0.0356 USD |
127,587.5077 STABLE |
0.0390 USD |
0.0346 USD |
0.0391 USD |
0.0358 USD |
| 2026-06-01 |
0.0391 USD |
179,669.1906 STABLE |
0.0381 USD |
0.0381 USD |
0.0405 USD |
0.0391 USD |