Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4952 USDT |
153.1772 |
0.4904 USDT |
0.4750 USDT |
0.5127 USDT |
0.5034 USDT |
| 2025-03-29 |
0.5284 USDT |
1,121.2420 |
0.5356 USDT |
0.5100 USDT |
0.5365 USDT |
0.5100 USDT |
| 2025-03-28 |
0.5584 USDT |
5,400.1713 |
0.6150 USDT |
0.5382 USDT |
0.6150 USDT |
0.5400 USDT |
| 2025-03-27 |
0.6141 USDT |
3,469.5728 |
0.5895 USDT |
0.5807 USDT |
0.6406 USDT |
0.6080 USDT |
| 2025-03-26 |
0.6032 USDT |
6,319.7622 |
0.6051 USDT |
0.5550 USDT |
0.6348 USDT |
0.6080 USDT |
| 2025-03-25 |
0.6161 USDT |
2,711.9601 |
0.6169 USDT |
0.5770 USDT |
0.6348 USDT |
0.6348 USDT |
| 2025-03-24 |
0.5935 USDT |
4,484.7134 |
0.5465 USDT |
0.5465 USDT |
0.6133 USDT |
0.6133 USDT |
| 2025-03-23 |
0.5218 USDT |
160.0245 |
0.5173 USDT |
0.4931 USDT |
0.5464 USDT |
0.5438 USDT |
| 2025-03-22 |
0.5032 USDT |
168.9284 |
0.5171 USDT |
0.4980 USDT |
0.5220 USDT |
0.5220 USDT |
| 2025-03-21 |
0.5103 USDT |
119.4999 |
0.4961 USDT |
0.4772 USDT |
0.5150 USDT |
0.4862 USDT |
| 2025-03-20 |
0.5021 USDT |
902.5004 |
0.5638 USDT |
0.4986 USDT |
0.5638 USDT |
0.5193 USDT |
| 2025-03-19 |
0.4994 USDT |
2,410.5189 |
0.4809 USDT |
0.4804 USDT |
0.5359 USDT |
0.5236 USDT |
| 2025-03-18 |
0.4800 USDT |
91.0069 |
0.4783 USDT |
0.4612 USDT |
0.4948 USDT |
0.4728 USDT |
| 2025-03-17 |
0.4984 USDT |
49.7047 |
0.4935 USDT |
0.4906 USDT |
0.5174 USDT |
0.5069 USDT |
| 2025-03-16 |
0.5131 USDT |
699.7516 |
0.5555 USDT |
0.5064 USDT |
0.5555 USDT |
0.5064 USDT |
| 2025-03-15 |
0.5333 USDT |
1,123.5317 |
0.5388 USDT |
0.5043 USDT |
0.5555 USDT |
0.5555 USDT |
| 2025-03-14 |
0.5213 USDT |
1,983.5338 |
0.4744 USDT |
0.4724 USDT |
0.5508 USDT |
0.5202 USDT |
| 2025-03-13 |
0.4783 USDT |
5,903.0087 |
0.4350 USDT |
0.4350 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-03-12 |
0.4169 USDT |
10,358.0424 |
0.4334 USDT |
0.4150 USDT |
0.4515 USDT |
0.4296 USDT |
| 2025-03-11 |
0.4974 USDT |
6,517.7571 |
0.4223 USDT |
0.3978 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-03-10 |
0.4439 USDT |
7,381.8307 |
0.4392 USDT |
0.4090 USDT |
0.4994 USDT |
0.4199 USDT |
| 2025-03-09 |
0.4643 USDT |
4,072.7358 |
0.5149 USDT |
0.4395 USDT |
0.5153 USDT |
0.4395 USDT |
| 2025-03-08 |
0.5027 USDT |
33.2928 |
0.5204 USDT |
0.5003 USDT |
0.5204 USDT |
0.5149 USDT |
| 2025-03-07 |
0.5249 USDT |
42,892.4152 |
0.5370 USDT |
0.5003 USDT |
0.5427 USDT |
0.5220 USDT |
| 2025-03-06 |
0.5554 USDT |
2,606.7989 |
0.5510 USDT |
0.5459 USDT |
0.6238 USDT |
0.5459 USDT |
| 2025-03-05 |
0.6014 USDT |
1,624.4837 |
0.5622 USDT |
0.5366 USDT |
0.6300 USDT |
0.5510 USDT |
| 2025-03-04 |
0.5639 USDT |
3,480.2104 |
0.5842 USDT |
0.5061 USDT |
0.6288 USDT |
0.5317 USDT |
| 2025-03-03 |
0.6552 USDT |
10,608.5866 |
0.7843 USDT |
0.6050 USDT |
0.7843 USDT |
0.6288 USDT |
| 2025-03-02 |
0.7755 USDT |
3,475.1578 |
0.7416 USDT |
0.6510 USDT |
0.8300 USDT |
0.7550 USDT |
| 2025-03-01 |
0.6916 USDT |
2,106.9580 |
0.6691 USDT |
0.6402 USDT |
0.7895 USDT |
0.7054 USDT |
| 2025-02-28 |
0.7162 USDT |
22,951.0020 |
0.7019 USDT |
0.5740 USDT |
0.8616 USDT |
0.6690 USDT |
| 2025-02-27 |
0.7315 USDT |
4,367.1151 |
0.7245 USDT |
0.7071 USDT |
0.7355 USDT |
0.7102 USDT |
| 2025-02-26 |
0.7491 USDT |
20,053.2087 |
0.7623 USDT |
0.6825 USDT |
0.7950 USDT |
0.7242 USDT |
| 2025-02-25 |
0.7256 USDT |
14,775.9412 |
0.7816 USDT |
0.6808 USDT |
0.7871 USDT |
0.7800 USDT |
| 2025-02-24 |
0.8184 USDT |
67,126.5939 |
0.8639 USDT |
0.7333 USDT |
0.8699 USDT |
0.8031 USDT |
| 2025-02-23 |
0.7475 USDT |
1,336.9039 |
0.7531 USDT |
0.7421 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-02-22 |
0.8349 USDT |
5,417.4140 |
0.8836 USDT |
0.7620 USDT |
0.8991 USDT |
0.8381 USDT |
| 2025-02-21 |
0.8897 USDT |
35,026.2241 |
0.8550 USDT |
0.8497 USDT |
0.9847 USDT |
0.8723 USDT |
| 2025-02-20 |
0.7301 USDT |
54,293.8849 |
0.6200 USDT |
0.4584 USDT |
0.8452 USDT |
0.8452 USDT |
| 2025-02-19 |
0.6467 USDT |
2,524.7039 |
0.6353 USDT |
0.6289 USDT |
0.7312 USDT |
0.7210 USDT |
| 2025-02-18 |
0.6008 USDT |
34,012.5189 |
0.6179 USDT |
0.5688 USDT |
0.6179 USDT |
0.5688 USDT |
| 2025-02-17 |
0.5800 USDT |
2,326.7541 |
0.5800 USDT |
0.5687 USDT |
0.6048 USDT |
0.5800 USDT |