Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.5291 USDT |
11,574.3816 |
0.5060 USDT |
0.4560 USDT |
0.6001 USDT |
0.5868 USDT |
| 2025-04-30 |
0.4885 USDT |
12,183.7518 |
0.5010 USDT |
0.4608 USDT |
0.5228 USDT |
0.4833 USDT |
| 2025-04-29 |
0.5225 USDT |
51.0239 |
0.5162 USDT |
0.5108 USDT |
0.5389 USDT |
0.5173 USDT |
| 2025-04-28 |
0.5240 USDT |
262.4828 |
0.5010 USDT |
0.5010 USDT |
0.5484 USDT |
0.5316 USDT |
| 2025-04-27 |
0.5094 USDT |
531.2172 |
0.5306 USDT |
0.5010 USDT |
0.5455 USDT |
0.5010 USDT |
| 2025-04-26 |
0.5331 USDT |
323.7560 |
0.5441 USDT |
0.5266 USDT |
0.5703 USDT |
0.5266 USDT |
| 2025-04-25 |
0.5111 USDT |
3,164.4702 |
0.5007 USDT |
0.5000 USDT |
0.5441 USDT |
0.5266 USDT |
| 2025-04-24 |
0.4954 USDT |
82.0458 |
0.5190 USDT |
0.4752 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-04-23 |
0.5242 USDT |
1,782.7349 |
0.5125 USDT |
0.5007 USDT |
0.5466 USDT |
0.5190 USDT |
| 2025-04-22 |
0.4627 USDT |
69.0215 |
0.4606 USDT |
0.4492 USDT |
0.4914 USDT |
0.4701 USDT |
| 2025-04-21 |
0.4814 USDT |
929.3216 |
0.4704 USDT |
0.4385 USDT |
0.4980 USDT |
0.4457 USDT |
| 2025-04-20 |
0.4580 USDT |
16.6162 |
0.4804 USDT |
0.4408 USDT |
0.4804 USDT |
0.4408 USDT |
| 2025-04-19 |
0.4334 USDT |
18,864.7761 |
0.4770 USDT |
0.3932 USDT |
0.4770 USDT |
0.4000 USDT |
| 2025-04-18 |
0.4796 USDT |
40.7155 |
0.4592 USDT |
0.4549 USDT |
0.4831 USDT |
0.4656 USDT |
| 2025-04-17 |
0.4598 USDT |
15.0521 |
0.4586 USDT |
0.4538 USDT |
0.4731 USDT |
0.4578 USDT |
| 2025-04-16 |
0.4717 USDT |
1,064.8069 |
0.4804 USDT |
0.4470 USDT |
0.4851 USDT |
0.4792 USDT |
| 2025-04-15 |
0.4625 USDT |
157.7731 |
0.4917 USDT |
0.4500 USDT |
0.4917 USDT |
0.4917 USDT |
| 2025-04-14 |
0.5014 USDT |
107.5007 |
0.4936 USDT |
0.4907 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-04-13 |
0.5101 USDT |
28.9405 |
0.5217 USDT |
0.4929 USDT |
0.5309 USDT |
0.5062 USDT |
| 2025-04-12 |
0.5149 USDT |
281.2174 |
0.4854 USDT |
0.4739 USDT |
0.5291 USDT |
0.5291 USDT |
| 2025-04-11 |
0.4710 USDT |
141.1392 |
0.4687 USDT |
0.4575 USDT |
0.4866 USDT |
0.4799 USDT |
| 2025-04-10 |
0.4809 USDT |
734.7381 |
0.4936 USDT |
0.4557 USDT |
0.4973 USDT |
0.4615 USDT |
| 2025-04-09 |
0.4185 USDT |
13,638.1421 |
0.4056 USDT |
0.3838 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-04-08 |
0.4401 USDT |
32.8633 |
0.4283 USDT |
0.4279 USDT |
0.4535 USDT |
0.4342 USDT |
| 2025-04-07 |
0.4070 USDT |
7,706.1611 |
0.4429 USDT |
0.3904 USDT |
0.4592 USDT |
0.4384 USDT |
| 2025-04-06 |
0.4398 USDT |
4,236.0141 |
0.5089 USDT |
0.4312 USDT |
0.5089 USDT |
0.4471 USDT |
| 2025-04-05 |
0.4966 USDT |
847.1944 |
0.4944 USDT |
0.4870 USDT |
0.5200 USDT |
0.5012 USDT |
| 2025-04-04 |
0.4907 USDT |
270.0738 |
0.4912 USDT |
0.4662 USDT |
0.5070 USDT |
0.4862 USDT |
| 2025-04-03 |
0.4553 USDT |
1,287.5962 |
0.4647 USDT |
0.4343 USDT |
0.4912 USDT |
0.4912 USDT |
| 2025-04-02 |
0.4911 USDT |
765.2665 |
0.5112 USDT |
0.4853 USDT |
0.5112 USDT |
0.4932 USDT |
| 2025-04-01 |
0.5072 USDT |
112.0062 |
0.4720 USDT |
0.4719 USDT |
0.5508 USDT |
0.5080 USDT |
| 2025-03-31 |
0.4758 USDT |
3,055.0945 |
0.4832 USDT |
0.4591 USDT |
0.4940 USDT |
0.4633 USDT |
| 2025-03-30 |
0.4952 USDT |
153.1772 |
0.4904 USDT |
0.4750 USDT |
0.5127 USDT |
0.5034 USDT |
| 2025-03-29 |
0.5284 USDT |
1,121.2420 |
0.5356 USDT |
0.5100 USDT |
0.5365 USDT |
0.5100 USDT |
| 2025-03-28 |
0.5584 USDT |
5,400.1713 |
0.6150 USDT |
0.5382 USDT |
0.6150 USDT |
0.5400 USDT |
| 2025-03-27 |
0.6141 USDT |
3,469.5728 |
0.5895 USDT |
0.5807 USDT |
0.6406 USDT |
0.6080 USDT |
| 2025-03-26 |
0.6032 USDT |
6,319.7622 |
0.6051 USDT |
0.5550 USDT |
0.6348 USDT |
0.6080 USDT |
| 2025-03-25 |
0.6161 USDT |
2,711.9601 |
0.6169 USDT |
0.5770 USDT |
0.6348 USDT |
0.6348 USDT |
| 2025-03-24 |
0.5935 USDT |
4,484.7134 |
0.5465 USDT |
0.5465 USDT |
0.6133 USDT |
0.6133 USDT |
| 2025-03-23 |
0.5218 USDT |
160.0245 |
0.5173 USDT |
0.4931 USDT |
0.5464 USDT |
0.5438 USDT |
| 2025-03-22 |
0.5032 USDT |
168.9284 |
0.5171 USDT |
0.4980 USDT |
0.5220 USDT |
0.5220 USDT |
| 2025-03-21 |
0.5103 USDT |
119.4999 |
0.4961 USDT |
0.4772 USDT |
0.5150 USDT |
0.4862 USDT |
| 2025-03-20 |
0.5021 USDT |
902.5004 |
0.5638 USDT |
0.4986 USDT |
0.5638 USDT |
0.5193 USDT |
| 2025-03-19 |
0.4994 USDT |
2,410.5189 |
0.4809 USDT |
0.4804 USDT |
0.5359 USDT |
0.5236 USDT |
| 2025-03-18 |
0.4800 USDT |
91.0069 |
0.4783 USDT |
0.4612 USDT |
0.4948 USDT |
0.4728 USDT |
| 2025-03-17 |
0.4984 USDT |
49.7047 |
0.4935 USDT |
0.4906 USDT |
0.5174 USDT |
0.5069 USDT |
| 2025-03-16 |
0.5131 USDT |
699.7516 |
0.5555 USDT |
0.5064 USDT |
0.5555 USDT |
0.5064 USDT |
| 2025-03-15 |
0.5333 USDT |
1,123.5317 |
0.5388 USDT |
0.5043 USDT |
0.5555 USDT |
0.5555 USDT |
| 2025-03-14 |
0.5213 USDT |
1,983.5338 |
0.4744 USDT |
0.4724 USDT |
0.5508 USDT |
0.5202 USDT |
| 2025-03-13 |
0.4783 USDT |
5,903.0087 |
0.4350 USDT |
0.4350 USDT |
0.5020 USDT |
0.5020 USDT |