Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2990 USDT |
1,140.5558 |
0.3001 USDT |
0.2745 USDT |
0.3002 USDT |
0.3001 USDT |
| 2025-09-05 |
0.3070 USDT |
155.1353 |
0.3022 USDT |
0.3022 USDT |
0.3104 USDT |
0.3087 USDT |
| 2025-09-04 |
0.3028 USDT |
128.0393 |
0.3095 USDT |
0.2984 USDT |
0.3095 USDT |
0.2984 USDT |
| 2025-09-03 |
0.3099 USDT |
2,346.8533 |
0.3078 USDT |
0.3075 USDT |
0.3116 USDT |
0.3112 USDT |
| 2025-09-02 |
0.3018 USDT |
119.3437 |
0.2989 USDT |
0.2989 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-09-01 |
0.3072 USDT |
1,360.7821 |
0.3097 USDT |
0.2973 USDT |
0.3136 USDT |
0.2973 USDT |
| 2025-08-31 |
0.3114 USDT |
8,069.1514 |
0.3196 USDT |
0.3074 USDT |
0.3207 USDT |
0.3187 USDT |
| 2025-08-30 |
0.3155 USDT |
2,023.3267 |
0.3127 USDT |
0.3098 USDT |
0.3183 USDT |
0.3151 USDT |
| 2025-08-29 |
0.3284 USDT |
2,703.0813 |
0.3282 USDT |
0.3085 USDT |
0.3330 USDT |
0.3108 USDT |
| 2025-08-28 |
0.3244 USDT |
574.5796 |
0.3111 USDT |
0.3111 USDT |
0.3317 USDT |
0.3262 USDT |
| 2025-08-27 |
0.3180 USDT |
2,024.8586 |
0.3180 USDT |
0.3180 USDT |
0.3183 USDT |
0.3181 USDT |
| 2025-08-26 |
0.3102 USDT |
1,203.0223 |
0.3079 USDT |
0.3079 USDT |
0.3133 USDT |
0.3133 USDT |
| 2025-08-25 |
0.3222 USDT |
9,561.7288 |
0.3388 USDT |
0.3155 USDT |
0.3390 USDT |
0.3156 USDT |
| 2025-08-24 |
0.3350 USDT |
59,941.7286 |
0.3436 USDT |
0.3324 USDT |
0.3567 USDT |
0.3433 USDT |
| 2025-08-23 |
0.3446 USDT |
4,961.4304 |
0.3459 USDT |
0.3402 USDT |
0.3504 USDT |
0.3408 USDT |
| 2025-08-22 |
0.3474 USDT |
33,724.1395 |
0.3211 USDT |
0.3162 USDT |
0.3497 USDT |
0.3435 USDT |
| 2025-08-21 |
0.3264 USDT |
119.8602 |
0.3316 USDT |
0.3212 USDT |
0.3327 USDT |
0.3212 USDT |
| 2025-08-20 |
0.3162 USDT |
18,107.8176 |
0.3050 USDT |
0.3009 USDT |
0.3291 USDT |
0.3281 USDT |
| 2025-08-19 |
0.3166 USDT |
9,968.4496 |
0.3332 USDT |
0.3061 USDT |
0.3368 USDT |
0.3061 USDT |
| 2025-08-18 |
0.3159 USDT |
3,509.5177 |
0.3303 USDT |
0.3093 USDT |
0.3402 USDT |
0.3224 USDT |
| 2025-08-17 |
0.3290 USDT |
36,899.2454 |
0.3095 USDT |
0.3095 USDT |
0.3367 USDT |
0.3310 USDT |
| 2025-08-16 |
0.3033 USDT |
236.3805 |
0.3006 USDT |
0.2997 USDT |
0.3062 USDT |
0.3062 USDT |
| 2025-08-15 |
0.3072 USDT |
212.5949 |
0.3030 USDT |
0.2972 USDT |
0.3095 USDT |
0.2972 USDT |
| 2025-08-14 |
0.3267 USDT |
10,242.5148 |
0.3292 USDT |
0.2999 USDT |
0.3359 USDT |
0.3059 USDT |
| 2025-08-13 |
0.3206 USDT |
61,268.2248 |
0.3116 USDT |
0.3116 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-08-12 |
0.3048 USDT |
4,134.5785 |
0.3014 USDT |
0.2950 USDT |
0.3124 USDT |
0.3121 USDT |
| 2025-08-11 |
0.3105 USDT |
12,156.9178 |
0.3118 USDT |
0.3012 USDT |
0.3225 USDT |
0.3029 USDT |
| 2025-08-10 |
0.3090 USDT |
9,980.0706 |
0.3192 USDT |
0.3039 USDT |
0.3225 USDT |
0.3075 USDT |
| 2025-08-09 |
0.3179 USDT |
23,271.9013 |
0.3087 USDT |
0.3045 USDT |
0.3421 USDT |
0.3210 USDT |
| 2025-08-08 |
0.3025 USDT |
4,298.8918 |
0.3076 USDT |
0.2987 USDT |
0.3172 USDT |
0.3110 USDT |
| 2025-08-07 |
0.2839 USDT |
12,274.9642 |
0.2781 USDT |
0.2763 USDT |
0.3002 USDT |
0.3002 USDT |
| 2025-08-06 |
0.2743 USDT |
209,345.1069 |
0.2774 USDT |
0.2724 USDT |
0.2990 USDT |
0.2956 USDT |
| 2025-08-05 |
0.3010 USDT |
7,937.6554 |
0.3071 USDT |
0.2768 USDT |
0.3071 USDT |
0.2785 USDT |
| 2025-08-04 |
0.3019 USDT |
3,133.9819 |
0.3023 USDT |
0.2946 USDT |
0.3088 USDT |
0.3043 USDT |
| 2025-08-03 |
0.2988 USDT |
1,064.9025 |
0.2924 USDT |
0.2897 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-08-02 |
0.2893 USDT |
24,800.6652 |
0.3043 USDT |
0.2810 USDT |
0.3079 USDT |
0.2921 USDT |
| 2025-08-01 |
0.3055 USDT |
23,179.7487 |
0.3077 USDT |
0.2962 USDT |
0.3213 USDT |
0.3072 USDT |
| 2025-07-31 |
0.3373 USDT |
9,483.8283 |
0.3171 USDT |
0.3171 USDT |
0.3550 USDT |
0.3233 USDT |
| 2025-07-30 |
0.3018 USDT |
2,716.9818 |
0.3066 USDT |
0.2929 USDT |
0.3081 USDT |
0.3063 USDT |
| 2025-07-29 |
0.3082 USDT |
8,455.2142 |
0.3122 USDT |
0.3006 USDT |
0.3223 USDT |
0.3073 USDT |
| 2025-07-28 |
0.3401 USDT |
6,774.5561 |
0.3399 USDT |
0.3164 USDT |
0.3452 USDT |
0.3164 USDT |
| 2025-07-27 |
0.3326 USDT |
1,379.9894 |
0.3368 USDT |
0.3323 USDT |
0.3408 USDT |
0.3367 USDT |
| 2025-07-26 |
0.3337 USDT |
3,552.6981 |
0.3342 USDT |
0.3307 USDT |
0.3395 USDT |
0.3395 USDT |
| 2025-07-25 |
0.3262 USDT |
16,760.9103 |
0.3251 USDT |
0.3182 USDT |
0.3380 USDT |
0.3262 USDT |
| 2025-07-24 |
0.3424 USDT |
7,631.8326 |
0.3458 USDT |
0.3231 USDT |
0.3482 USDT |
0.3321 USDT |
| 2025-07-23 |
0.3509 USDT |
23,604.0356 |
0.3817 USDT |
0.3319 USDT |
0.3827 USDT |
0.3330 USDT |
| 2025-07-22 |
0.3745 USDT |
15,124.8244 |
0.3956 USDT |
0.3388 USDT |
0.4042 USDT |
0.3696 USDT |
| 2025-07-21 |
0.3985 USDT |
11,949.4971 |
0.3913 USDT |
0.3845 USDT |
0.4108 USDT |
0.3908 USDT |
| 2025-07-20 |
0.4075 USDT |
78,362.5724 |
0.3816 USDT |
0.3816 USDT |
0.4143 USDT |
0.3946 USDT |
| 2025-07-19 |
0.3754 USDT |
5,475.7798 |
0.3806 USDT |
0.3696 USDT |
0.3856 USDT |
0.3837 USDT |