Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.3188 USDT |
5,345.9513 |
0.3206 USDT |
0.3136 USDT |
0.3233 USDT |
0.3136 USDT |
| 2025-07-09 |
0.3085 USDT |
5,242.7131 |
0.3013 USDT |
0.2994 USDT |
0.3118 USDT |
0.3113 USDT |
| 2025-07-08 |
0.3034 USDT |
3,744.6320 |
0.3066 USDT |
0.2993 USDT |
0.3080 USDT |
0.3044 USDT |
| 2025-07-07 |
0.3079 USDT |
63,718.7818 |
0.3123 USDT |
0.2839 USDT |
0.3161 USDT |
0.3066 USDT |
| 2025-07-06 |
0.3127 USDT |
5,499.6344 |
0.3090 USDT |
0.3037 USDT |
0.3147 USDT |
0.3091 USDT |
| 2025-07-05 |
0.3045 USDT |
7,696.9145 |
0.3105 USDT |
0.3022 USDT |
0.3142 USDT |
0.3085 USDT |
| 2025-07-04 |
0.3235 USDT |
161.1468 |
0.3308 USDT |
0.3097 USDT |
0.3312 USDT |
0.3097 USDT |
| 2025-07-03 |
0.3254 USDT |
12,099.6102 |
0.3217 USDT |
0.3217 USDT |
0.3387 USDT |
0.3248 USDT |
| 2025-07-02 |
0.3049 USDT |
252.7768 |
0.2984 USDT |
0.2984 USDT |
0.3173 USDT |
0.3173 USDT |
| 2025-07-01 |
0.3045 USDT |
8,659.3326 |
0.3130 USDT |
0.2989 USDT |
0.3134 USDT |
0.3053 USDT |
| 2025-06-30 |
0.3211 USDT |
2,491.3259 |
0.3264 USDT |
0.3123 USDT |
0.3272 USDT |
0.3132 USDT |
| 2025-06-29 |
0.3154 USDT |
898.2725 |
0.3117 USDT |
0.3090 USDT |
0.3187 USDT |
0.3140 USDT |
| 2025-06-28 |
0.3036 USDT |
164.5453 |
0.3054 USDT |
0.3017 USDT |
0.3054 USDT |
0.3041 USDT |
| 2025-06-27 |
0.3036 USDT |
2,707.4253 |
0.3027 USDT |
0.3011 USDT |
0.3143 USDT |
0.3047 USDT |
| 2025-06-26 |
0.3101 USDT |
3,157.2768 |
0.3117 USDT |
0.2999 USDT |
0.3201 USDT |
0.2999 USDT |
| 2025-06-25 |
0.3154 USDT |
15,708.3029 |
0.3503 USDT |
0.3109 USDT |
0.3544 USDT |
0.3169 USDT |
| 2025-06-24 |
0.3193 USDT |
1,600.1304 |
0.3202 USDT |
0.3141 USDT |
0.3291 USDT |
0.3291 USDT |
| 2025-06-23 |
0.2798 USDT |
3,807.5099 |
0.2660 USDT |
0.2644 USDT |
0.2921 USDT |
0.2914 USDT |
| 2025-06-22 |
0.2602 USDT |
6,796.6837 |
0.2639 USDT |
0.2571 USDT |
0.2639 USDT |
0.2586 USDT |
| 2025-06-21 |
0.2762 USDT |
1,552.5002 |
0.2754 USDT |
0.2718 USDT |
0.2804 USDT |
0.2718 USDT |
| 2025-06-20 |
0.2954 USDT |
3,126.5819 |
0.3227 USDT |
0.2780 USDT |
0.3239 USDT |
0.2807 USDT |
| 2025-06-19 |
0.3179 USDT |
27,799.7483 |
0.3234 USDT |
0.3151 USDT |
0.3284 USDT |
0.3175 USDT |
| 2025-06-18 |
0.3259 USDT |
1,197.9454 |
0.3282 USDT |
0.3223 USDT |
0.3282 USDT |
0.3251 USDT |
| 2025-06-17 |
0.3340 USDT |
1,435.3559 |
0.3386 USDT |
0.3163 USDT |
0.3414 USDT |
0.3256 USDT |
| 2025-06-16 |
0.3508 USDT |
38,871.1569 |
0.3283 USDT |
0.3283 USDT |
0.3560 USDT |
0.3541 USDT |
| 2025-06-15 |
0.3331 USDT |
108.2821 |
0.3375 USDT |
0.3305 USDT |
0.3375 USDT |
0.3325 USDT |
| 2025-06-14 |
0.3380 USDT |
875.2108 |
0.3318 USDT |
0.3298 USDT |
0.3449 USDT |
0.3396 USDT |
| 2025-06-13 |
0.3251 USDT |
15,187.2307 |
0.3509 USDT |
0.3163 USDT |
0.3509 USDT |
0.3228 USDT |
| 2025-06-12 |
0.3708 USDT |
3,934.9404 |
0.3747 USDT |
0.3598 USDT |
0.3747 USDT |
0.3598 USDT |
| 2025-06-11 |
0.3958 USDT |
595.1068 |
0.3997 USDT |
0.3837 USDT |
0.4037 USDT |
0.3837 USDT |
| 2025-06-10 |
0.3893 USDT |
5,899.0071 |
0.4006 USDT |
0.3883 USDT |
0.4024 USDT |
0.3885 USDT |
| 2025-06-09 |
0.3876 USDT |
4,152.6338 |
0.3762 USDT |
0.3715 USDT |
0.3966 USDT |
0.3966 USDT |
| 2025-06-08 |
0.3775 USDT |
93.2063 |
0.3805 USDT |
0.3745 USDT |
0.3814 USDT |
0.3779 USDT |
| 2025-06-07 |
0.3779 USDT |
38.4284 |
0.3509 USDT |
0.3509 USDT |
0.3815 USDT |
0.3815 USDT |
| 2025-06-06 |
0.3511 USDT |
40.2205 |
0.3509 USDT |
0.3509 USDT |
0.3819 USDT |
0.3509 USDT |
| 2025-06-05 |
0.3744 USDT |
14,776.5791 |
0.4570 USDT |
0.3509 USDT |
0.4570 USDT |
0.3509 USDT |
| 2025-06-04 |
0.4001 USDT |
34.2095 |
0.3825 USDT |
0.3825 USDT |
0.4345 USDT |
0.3950 USDT |
| 2025-06-03 |
0.3978 USDT |
33.9143 |
0.3827 USDT |
0.3825 USDT |
0.4384 USDT |
0.3825 USDT |
| 2025-06-02 |
0.4043 USDT |
1,207.8979 |
0.4018 USDT |
0.3786 USDT |
0.4159 USDT |
0.4140 USDT |
| 2025-06-01 |
0.3846 USDT |
217.2309 |
0.3952 USDT |
0.3826 USDT |
0.3952 USDT |
0.3826 USDT |
| 2025-05-31 |
0.3917 USDT |
55.5237 |
0.3873 USDT |
0.3801 USDT |
0.4098 USDT |
0.3952 USDT |
| 2025-05-30 |
0.4216 USDT |
640.2599 |
0.4366 USDT |
0.3921 USDT |
0.4366 USDT |
0.3974 USDT |
| 2025-05-29 |
0.4399 USDT |
4,614.2616 |
0.4494 USDT |
0.4365 USDT |
0.4615 USDT |
0.4365 USDT |
| 2025-05-28 |
0.4761 USDT |
22,803.3081 |
0.4503 USDT |
0.4279 USDT |
0.5887 USDT |
0.4440 USDT |
| 2025-05-27 |
0.4490 USDT |
530.5948 |
0.4413 USDT |
0.4381 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-26 |
0.4534 USDT |
10,398.1453 |
0.4464 USDT |
0.4411 USDT |
0.4733 USDT |
0.4523 USDT |
| 2025-05-25 |
0.4519 USDT |
1,461.0310 |
0.4615 USDT |
0.4410 USDT |
0.4725 USDT |
0.4410 USDT |
| 2025-05-24 |
0.4745 USDT |
1,334.8507 |
0.4766 USDT |
0.4597 USDT |
0.4840 USDT |
0.4809 USDT |
| 2025-05-23 |
0.5333 USDT |
775.3346 |
0.5350 USDT |
0.4892 USDT |
0.5534 USDT |
0.4919 USDT |
| 2025-05-22 |
0.5100 USDT |
1,029.6193 |
0.5050 USDT |
0.4968 USDT |
0.5419 USDT |
0.5209 USDT |