Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0519 USDT |
5,757.3403 |
0.0522 USDT |
0.0501 USDT |
0.0528 USDT |
0.0501 USDT |
| 2026-02-02 |
0.0497 USDT |
3,571.9304 |
0.0515 USDT |
0.0488 USDT |
0.0539 USDT |
0.0531 USDT |
| 2026-02-01 |
0.0526 USDT |
228.9933 |
0.0516 USDT |
0.0516 USDT |
0.0534 USDT |
0.0526 USDT |
| 2026-01-31 |
0.0554 USDT |
8,066.0772 |
0.0613 USDT |
0.0544 USDT |
0.0613 USDT |
0.0551 USDT |
| 2026-01-30 |
0.0596 USDT |
11,643.5237 |
0.0617 USDT |
0.0586 USDT |
0.0617 USDT |
0.0598 USDT |
| 2026-01-29 |
0.0631 USDT |
5,704.6701 |
0.0685 USDT |
0.0601 USDT |
0.0685 USDT |
0.0610 USDT |
| 2026-01-28 |
0.0674 USDT |
29,033.3221 |
0.0670 USDT |
0.0664 USDT |
0.0679 USDT |
0.0668 USDT |
| 2026-01-27 |
0.0670 USDT |
5,706.6125 |
0.0683 USDT |
0.0662 USDT |
0.0683 USDT |
0.0678 USDT |
| 2026-01-26 |
0.0676 USDT |
2,642.4391 |
0.0659 USDT |
0.0659 USDT |
0.0682 USDT |
0.0678 USDT |
| 2026-01-25 |
0.0687 USDT |
14,035.8168 |
0.0706 USDT |
0.0659 USDT |
0.0712 USDT |
0.0661 USDT |
| 2026-01-24 |
0.0711 USDT |
1,067.3198 |
0.0707 USDT |
0.0704 USDT |
0.0720 USDT |
0.0704 USDT |
| 2026-01-23 |
0.0727 USDT |
3,548.1196 |
0.0724 USDT |
0.0714 USDT |
0.0744 USDT |
0.0715 USDT |
| 2026-01-22 |
0.0719 USDT |
9,225.1381 |
0.0736 USDT |
0.0710 USDT |
0.0746 USDT |
0.0724 USDT |
| 2026-01-21 |
0.0723 USDT |
7,216.9063 |
0.0718 USDT |
0.0706 USDT |
0.0735 USDT |
0.0707 USDT |
| 2026-01-20 |
0.0741 USDT |
1,545.9444 |
0.0769 USDT |
0.0729 USDT |
0.0769 USDT |
0.0733 USDT |
| 2026-01-19 |
0.0714 USDT |
54,848.6267 |
0.0769 USDT |
0.0687 USDT |
0.0769 USDT |
0.0736 USDT |
| 2026-01-18 |
0.0827 USDT |
14,596.3751 |
0.0805 USDT |
0.0777 USDT |
0.0852 USDT |
0.0783 USDT |
| 2026-01-17 |
0.0809 USDT |
34,244.9296 |
0.0815 USDT |
0.0797 USDT |
0.0830 USDT |
0.0814 USDT |
| 2026-01-16 |
0.0808 USDT |
1,625.7664 |
0.0825 USDT |
0.0788 USDT |
0.0825 USDT |
0.0798 USDT |
| 2026-01-15 |
0.0833 USDT |
21,178.4703 |
0.0870 USDT |
0.0785 USDT |
0.0876 USDT |
0.0810 USDT |
| 2026-01-14 |
0.0900 USDT |
7,530.2774 |
0.0908 USDT |
0.0869 USDT |
0.0925 USDT |
0.0875 USDT |
| 2026-01-13 |
0.0849 USDT |
3,163.7256 |
0.0825 USDT |
0.0815 USDT |
0.0868 USDT |
0.0853 USDT |
| 2026-01-12 |
0.0860 USDT |
3,608.0172 |
0.0851 USDT |
0.0832 USDT |
0.0865 USDT |
0.0837 USDT |
| 2026-01-11 |
0.0845 USDT |
11,981.2393 |
0.0847 USDT |
0.0833 USDT |
0.0861 USDT |
0.0837 USDT |
| 2026-01-10 |
0.0874 USDT |
54,300.3324 |
0.0884 USDT |
0.0867 USDT |
0.0884 USDT |
0.0883 USDT |
| 2026-01-09 |
0.0897 USDT |
1,668.8581 |
0.0900 USDT |
0.0886 USDT |
0.0906 USDT |
0.0897 USDT |
| 2026-01-08 |
0.0889 USDT |
6,939.6817 |
0.0917 USDT |
0.0866 USDT |
0.0920 USDT |
0.0896 USDT |
| 2026-01-07 |
0.0946 USDT |
3,644.0787 |
0.0962 USDT |
0.0919 USDT |
0.0974 USDT |
0.0925 USDT |
| 2026-01-06 |
0.0991 USDT |
8,932.7526 |
0.0965 USDT |
0.0964 USDT |
0.1015 USDT |
0.1007 USDT |
| 2026-01-05 |
0.0911 USDT |
2,540.8722 |
0.0916 USDT |
0.0894 USDT |
0.0927 USDT |
0.0906 USDT |
| 2026-01-04 |
0.0913 USDT |
19,660.0474 |
0.0837 USDT |
0.0832 USDT |
0.0942 USDT |
0.0936 USDT |
| 2026-01-03 |
0.0816 USDT |
2,843.0544 |
0.0832 USDT |
0.0809 USDT |
0.0839 USDT |
0.0819 USDT |
| 2026-01-02 |
0.0805 USDT |
25,227.3280 |
0.0809 USDT |
0.0794 USDT |
0.0823 USDT |
0.0807 USDT |
| 2026-01-01 |
0.0781 USDT |
24,531.9715 |
0.0738 USDT |
0.0738 USDT |
0.0800 USDT |
0.0791 USDT |
| 2025-12-31 |
0.0759 USDT |
18,971.8758 |
0.0768 USDT |
0.0754 USDT |
0.0772 USDT |
0.0754 USDT |
| 2025-12-30 |
0.0745 USDT |
12,168.8502 |
0.0748 USDT |
0.0736 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-12-29 |
0.0800 USDT |
1,154.6081 |
0.0777 USDT |
0.0777 USDT |
0.0806 USDT |
0.0794 USDT |
| 2025-12-28 |
0.0806 USDT |
13,581.1296 |
0.0774 USDT |
0.0773 USDT |
0.0826 USDT |
0.0789 USDT |
| 2025-12-27 |
0.0768 USDT |
18,479.4320 |
0.0728 USDT |
0.0721 USDT |
0.0809 USDT |
0.0798 USDT |
| 2025-12-26 |
0.0725 USDT |
7,109.4327 |
0.0715 USDT |
0.0712 USDT |
0.0741 USDT |
0.0726 USDT |
| 2025-12-25 |
0.0762 USDT |
15,824.1538 |
0.0761 USDT |
0.0724 USDT |
0.0791 USDT |
0.0733 USDT |
| 2025-12-24 |
0.0694 USDT |
5,451.3294 |
0.0709 USDT |
0.0678 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-12-23 |
0.0730 USDT |
10,436.9663 |
0.0738 USDT |
0.0715 USDT |
0.0738 USDT |
0.0720 USDT |
| 2025-12-22 |
0.0761 USDT |
141,077.8782 |
0.0765 USDT |
0.0730 USDT |
0.0770 USDT |
0.0733 USDT |
| 2025-12-21 |
0.0756 USDT |
3,565.5930 |
0.0782 USDT |
0.0743 USDT |
0.0782 USDT |
0.0746 USDT |
| 2025-12-20 |
0.0794 USDT |
686.3777 |
0.0794 USDT |
0.0788 USDT |
0.0801 USDT |
0.0789 USDT |
| 2025-12-19 |
0.0757 USDT |
2,271.9388 |
0.0737 USDT |
0.0737 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-12-18 |
0.0782 USDT |
7,059.2266 |
0.0788 USDT |
0.0758 USDT |
0.0809 USDT |
0.0758 USDT |
| 2025-12-17 |
0.0812 USDT |
4,311.7187 |
0.0832 USDT |
0.0779 USDT |
0.0835 USDT |
0.0793 USDT |
| 2025-12-16 |
0.0827 USDT |
3,477.3768 |
0.0823 USDT |
0.0804 USDT |
0.0834 USDT |
0.0834 USDT |