Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.4169 USDT |
10,358.0424 |
0.4334 USDT |
0.4150 USDT |
0.4515 USDT |
0.4296 USDT |
| 2025-03-11 |
0.4974 USDT |
6,517.7571 |
0.4223 USDT |
0.3978 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-03-10 |
0.4439 USDT |
7,381.8307 |
0.4392 USDT |
0.4090 USDT |
0.4994 USDT |
0.4199 USDT |
| 2025-03-09 |
0.4643 USDT |
4,072.7358 |
0.5149 USDT |
0.4395 USDT |
0.5153 USDT |
0.4395 USDT |
| 2025-03-08 |
0.5027 USDT |
33.2928 |
0.5204 USDT |
0.5003 USDT |
0.5204 USDT |
0.5149 USDT |
| 2025-03-07 |
0.5249 USDT |
42,892.4152 |
0.5370 USDT |
0.5003 USDT |
0.5427 USDT |
0.5220 USDT |
| 2025-03-06 |
0.5554 USDT |
2,606.7989 |
0.5510 USDT |
0.5459 USDT |
0.6238 USDT |
0.5459 USDT |
| 2025-03-05 |
0.6014 USDT |
1,624.4837 |
0.5622 USDT |
0.5366 USDT |
0.6300 USDT |
0.5510 USDT |
| 2025-03-04 |
0.5639 USDT |
3,480.2104 |
0.5842 USDT |
0.5061 USDT |
0.6288 USDT |
0.5317 USDT |
| 2025-03-03 |
0.6552 USDT |
10,608.5866 |
0.7843 USDT |
0.6050 USDT |
0.7843 USDT |
0.6288 USDT |
| 2025-03-02 |
0.7755 USDT |
3,475.1578 |
0.7416 USDT |
0.6510 USDT |
0.8300 USDT |
0.7550 USDT |
| 2025-03-01 |
0.6916 USDT |
2,106.9580 |
0.6691 USDT |
0.6402 USDT |
0.7895 USDT |
0.7054 USDT |
| 2025-02-28 |
0.7162 USDT |
22,951.0020 |
0.7019 USDT |
0.5740 USDT |
0.8616 USDT |
0.6690 USDT |
| 2025-02-27 |
0.7315 USDT |
4,367.1151 |
0.7245 USDT |
0.7071 USDT |
0.7355 USDT |
0.7102 USDT |
| 2025-02-26 |
0.7491 USDT |
20,053.2087 |
0.7623 USDT |
0.6825 USDT |
0.7950 USDT |
0.7242 USDT |
| 2025-02-25 |
0.7256 USDT |
14,775.9412 |
0.7816 USDT |
0.6808 USDT |
0.7871 USDT |
0.7800 USDT |
| 2025-02-24 |
0.8184 USDT |
67,126.5939 |
0.8639 USDT |
0.7333 USDT |
0.8699 USDT |
0.8031 USDT |
| 2025-02-23 |
0.7475 USDT |
1,336.9039 |
0.7531 USDT |
0.7421 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-02-22 |
0.8349 USDT |
5,417.4140 |
0.8836 USDT |
0.7620 USDT |
0.8991 USDT |
0.8381 USDT |
| 2025-02-21 |
0.8897 USDT |
35,026.2241 |
0.8550 USDT |
0.8497 USDT |
0.9847 USDT |
0.8723 USDT |
| 2025-02-20 |
0.7301 USDT |
54,293.8849 |
0.6200 USDT |
0.4584 USDT |
0.8452 USDT |
0.8452 USDT |
| 2025-02-19 |
0.6467 USDT |
2,524.7039 |
0.6353 USDT |
0.6289 USDT |
0.7312 USDT |
0.7210 USDT |
| 2025-02-18 |
0.6008 USDT |
34,012.5189 |
0.6179 USDT |
0.5688 USDT |
0.6179 USDT |
0.5688 USDT |
| 2025-02-17 |
0.5800 USDT |
2,326.7541 |
0.5800 USDT |
0.5687 USDT |
0.6048 USDT |
0.5800 USDT |