Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1684 USDT |
277.4833 |
0.1669 USDT |
0.1651 USDT |
0.1719 USDT |
0.1719 USDT |
| 2025-10-25 |
0.1651 USDT |
2,090.6363 |
0.1656 USDT |
0.1639 USDT |
0.1656 USDT |
0.1647 USDT |
| 2025-10-24 |
0.1655 USDT |
5,415.1135 |
0.1635 USDT |
0.1635 USDT |
0.1670 USDT |
0.1635 USDT |
| 2025-10-23 |
0.1614 USDT |
7,665.3255 |
0.1604 USDT |
0.1604 USDT |
0.1646 USDT |
0.1625 USDT |
| 2025-10-22 |
0.1652 USDT |
3,900.9813 |
0.1657 USDT |
0.1627 USDT |
0.1688 USDT |
0.1654 USDT |
| 2025-10-21 |
0.1736 USDT |
18,469.5034 |
0.1744 USDT |
0.1680 USDT |
0.1815 USDT |
0.1766 USDT |
| 2025-10-20 |
0.1747 USDT |
2,857.4984 |
0.1730 USDT |
0.1730 USDT |
0.1818 USDT |
0.1788 USDT |
| 2025-10-19 |
0.1719 USDT |
291.5813 |
0.1733 USDT |
0.1709 USDT |
0.1744 USDT |
0.1724 USDT |
| 2025-10-18 |
0.1712 USDT |
3,849.3354 |
0.1712 USDT |
0.1689 USDT |
0.1736 USDT |
0.1736 USDT |
| 2025-10-17 |
0.1669 USDT |
29,880.4790 |
0.1825 USDT |
0.1618 USDT |
0.1831 USDT |
0.1705 USDT |
| 2025-10-16 |
0.1858 USDT |
251.7971 |
0.1885 USDT |
0.1830 USDT |
0.1903 USDT |
0.1892 USDT |
| 2025-10-15 |
0.1965 USDT |
1,552.5413 |
0.1994 USDT |
0.1900 USDT |
0.2025 USDT |
0.1919 USDT |
| 2025-10-14 |
0.1936 USDT |
12,776.5246 |
0.2108 USDT |
0.1891 USDT |
0.2108 USDT |
0.1962 USDT |
| 2025-10-13 |
0.2036 USDT |
14,126.2940 |
0.1959 USDT |
0.1912 USDT |
0.2172 USDT |
0.2163 USDT |
| 2025-10-12 |
0.1971 USDT |
13,261.0834 |
0.1778 USDT |
0.1731 USDT |
0.2035 USDT |
0.1973 USDT |
| 2025-10-11 |
0.1711 USDT |
87,194.3323 |
0.1765 USDT |
0.1582 USDT |
0.1981 USDT |
0.1888 USDT |
| 2025-10-10 |
0.2693 USDT |
235.5388 |
0.2725 USDT |
0.2653 USDT |
0.2725 USDT |
0.2717 USDT |
| 2025-10-09 |
0.2757 USDT |
6,268.5303 |
0.2832 USDT |
0.2732 USDT |
0.2836 USDT |
0.2784 USDT |
| 2025-10-08 |
0.2986 USDT |
324.4350 |
0.3035 USDT |
0.2933 USDT |
0.3056 USDT |
0.2958 USDT |
| 2025-10-07 |
0.2977 USDT |
4,298.3576 |
0.2838 USDT |
0.2812 USDT |
0.3094 USDT |
0.2916 USDT |
| 2025-10-06 |
0.2764 USDT |
3,524.4541 |
0.2731 USDT |
0.2731 USDT |
0.2832 USDT |
0.2829 USDT |
| 2025-10-05 |
0.2866 USDT |
991.1786 |
0.2783 USDT |
0.2783 USDT |
0.2948 USDT |
0.2831 USDT |
| 2025-10-04 |
0.2802 USDT |
344.7165 |
0.2821 USDT |
0.2767 USDT |
0.2835 USDT |
0.2801 USDT |
| 2025-10-03 |
0.2812 USDT |
2,642.4416 |
0.2756 USDT |
0.2742 USDT |
0.2885 USDT |
0.2819 USDT |
| 2025-10-02 |
0.2863 USDT |
5,636.2346 |
0.2815 USDT |
0.2765 USDT |
0.2912 USDT |
0.2806 USDT |
| 2025-10-01 |
0.2737 USDT |
12,790.3133 |
0.2514 USDT |
0.2514 USDT |
0.2868 USDT |
0.2738 USDT |
| 2025-09-30 |
0.2559 USDT |
2,855.5874 |
0.2432 USDT |
0.2430 USDT |
0.2630 USDT |
0.2497 USDT |
| 2025-09-29 |
0.2499 USDT |
2,448.4077 |
0.2458 USDT |
0.2373 USDT |
0.2557 USDT |
0.2458 USDT |
| 2025-09-28 |
0.2424 USDT |
950.1839 |
0.2347 USDT |
0.2306 USDT |
0.2473 USDT |
0.2421 USDT |
| 2025-09-27 |
0.2358 USDT |
223.5798 |
0.2390 USDT |
0.2345 USDT |
0.2390 USDT |
0.2356 USDT |
| 2025-09-26 |
0.2328 USDT |
393.8330 |
0.2305 USDT |
0.2304 USDT |
0.2398 USDT |
0.2362 USDT |
| 2025-09-25 |
0.2351 USDT |
7,243.3709 |
0.2482 USDT |
0.2300 USDT |
0.2482 USDT |
0.2300 USDT |
| 2025-09-24 |
0.2529 USDT |
11,629.6993 |
0.2574 USDT |
0.2477 USDT |
0.2574 USDT |
0.2542 USDT |
| 2025-09-23 |
0.2621 USDT |
36,216.4905 |
0.2499 USDT |
0.2462 USDT |
0.2636 USDT |
0.2548 USDT |
| 2025-09-22 |
0.2505 USDT |
3,332.2355 |
0.2846 USDT |
0.2361 USDT |
0.3100 USDT |
0.2467 USDT |
| 2025-09-21 |
0.2886 USDT |
35.2057 |
0.2892 USDT |
0.2850 USDT |
0.2899 USDT |
0.2850 USDT |
| 2025-09-20 |
0.2924 USDT |
2,744.0475 |
0.2959 USDT |
0.2842 USDT |
0.3122 USDT |
0.2906 USDT |
| 2025-09-19 |
0.3021 USDT |
9,847.9513 |
0.3101 USDT |
0.2981 USDT |
0.3117 USDT |
0.2990 USDT |
| 2025-09-18 |
0.3107 USDT |
5,599.2165 |
0.3101 USDT |
0.3052 USDT |
0.3142 USDT |
0.3136 USDT |
| 2025-09-17 |
0.2987 USDT |
3,578.7066 |
0.3023 USDT |
0.2965 USDT |
0.3023 USDT |
0.2996 USDT |
| 2025-09-16 |
0.3004 USDT |
14.9232 |
0.3000 USDT |
0.2995 USDT |
0.3028 USDT |
0.3020 USDT |
| 2025-09-15 |
0.2969 USDT |
90,058.1923 |
0.3071 USDT |
0.2947 USDT |
0.3071 USDT |
0.2959 USDT |
| 2025-09-14 |
0.3153 USDT |
91.9347 |
0.3197 USDT |
0.3049 USDT |
0.3198 USDT |
0.3074 USDT |
| 2025-09-13 |
0.3183 USDT |
10,898.1496 |
0.3155 USDT |
0.3151 USDT |
0.3241 USDT |
0.3174 USDT |
| 2025-09-12 |
0.3058 USDT |
2,959.7219 |
0.3063 USDT |
0.3058 USDT |
0.3102 USDT |
0.3058 USDT |
| 2025-09-11 |
0.3027 USDT |
1,285.4643 |
0.3018 USDT |
0.2979 USDT |
0.3030 USDT |
0.2979 USDT |
| 2025-09-10 |
0.2994 USDT |
2,430.4470 |
0.3043 USDT |
0.2945 USDT |
0.3072 USDT |
0.2977 USDT |
| 2025-09-09 |
0.3114 USDT |
365.1046 |
0.3126 USDT |
0.3082 USDT |
0.3171 USDT |
0.3082 USDT |
| 2025-09-08 |
0.3061 USDT |
45.5911 |
0.3048 USDT |
0.3048 USDT |
0.3136 USDT |
0.3111 USDT |
| 2025-09-07 |
0.3035 USDT |
82.6030 |
0.3000 USDT |
0.3000 USDT |
0.3041 USDT |
0.3035 USDT |