Identifier on Bitfinex: tSONIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.3744 USDT |
19.6256 |
0.3509 USDT |
0.3509 USDT |
0.3758 USDT |
0.3758 USDT |
| 2025-06-06 |
0.3511 USDT |
40.2205 |
0.3509 USDT |
0.3509 USDT |
0.3819 USDT |
0.3509 USDT |
| 2025-06-05 |
0.3744 USDT |
14,776.5791 |
0.4570 USDT |
0.3509 USDT |
0.4570 USDT |
0.3509 USDT |
| 2025-06-04 |
0.4001 USDT |
34.2095 |
0.3825 USDT |
0.3825 USDT |
0.4345 USDT |
0.3950 USDT |
| 2025-06-03 |
0.3978 USDT |
33.9143 |
0.3827 USDT |
0.3825 USDT |
0.4384 USDT |
0.3825 USDT |
| 2025-06-02 |
0.4043 USDT |
1,207.8979 |
0.4018 USDT |
0.3786 USDT |
0.4159 USDT |
0.4140 USDT |
| 2025-06-01 |
0.3846 USDT |
217.2309 |
0.3952 USDT |
0.3826 USDT |
0.3952 USDT |
0.3826 USDT |
| 2025-05-31 |
0.3917 USDT |
55.5237 |
0.3873 USDT |
0.3801 USDT |
0.4098 USDT |
0.3952 USDT |
| 2025-05-30 |
0.4216 USDT |
640.2599 |
0.4366 USDT |
0.3921 USDT |
0.4366 USDT |
0.3974 USDT |
| 2025-05-29 |
0.4399 USDT |
4,614.2616 |
0.4494 USDT |
0.4365 USDT |
0.4615 USDT |
0.4365 USDT |
| 2025-05-28 |
0.4761 USDT |
22,803.3081 |
0.4503 USDT |
0.4279 USDT |
0.5887 USDT |
0.4440 USDT |
| 2025-05-27 |
0.4490 USDT |
530.5948 |
0.4413 USDT |
0.4381 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-26 |
0.4534 USDT |
10,398.1453 |
0.4464 USDT |
0.4411 USDT |
0.4733 USDT |
0.4523 USDT |
| 2025-05-25 |
0.4519 USDT |
1,461.0310 |
0.4615 USDT |
0.4410 USDT |
0.4725 USDT |
0.4410 USDT |
| 2025-05-24 |
0.4745 USDT |
1,334.8507 |
0.4766 USDT |
0.4597 USDT |
0.4840 USDT |
0.4809 USDT |
| 2025-05-23 |
0.5333 USDT |
775.3346 |
0.5350 USDT |
0.4892 USDT |
0.5534 USDT |
0.4919 USDT |
| 2025-05-22 |
0.5100 USDT |
1,029.6193 |
0.5050 USDT |
0.4968 USDT |
0.5419 USDT |
0.5209 USDT |
| 2025-05-21 |
0.5225 USDT |
11,073.6182 |
0.5000 USDT |
0.4893 USDT |
0.5230 USDT |
0.5149 USDT |
| 2025-05-20 |
0.4927 USDT |
247.4940 |
0.4875 USDT |
0.4847 USDT |
0.5111 USDT |
0.4892 USDT |
| 2025-05-19 |
0.4824 USDT |
3,651.7264 |
0.4968 USDT |
0.4800 USDT |
0.5038 USDT |
0.4855 USDT |
| 2025-05-18 |
0.4978 USDT |
56.6401 |
0.4906 USDT |
0.4895 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-05-17 |
0.5074 USDT |
79,298.3254 |
0.5179 USDT |
0.5000 USDT |
0.5223 USDT |
0.5076 USDT |
| 2025-05-16 |
0.5359 USDT |
160.9700 |
0.5427 USDT |
0.5276 USDT |
0.5550 USDT |
0.5276 USDT |
| 2025-05-15 |
0.5336 USDT |
7,892.7374 |
0.5639 USDT |
0.5300 USDT |
0.5892 USDT |
0.5346 USDT |
| 2025-05-14 |
0.5924 USDT |
8,315.2014 |
0.5400 USDT |
0.5400 USDT |
0.6032 USDT |
0.5617 USDT |
| 2025-05-13 |
0.5347 USDT |
19,359.1510 |
0.5812 USDT |
0.4800 USDT |
0.6141 USDT |
0.5657 USDT |
| 2025-05-12 |
0.5936 USDT |
731.7739 |
0.5779 USDT |
0.5779 USDT |
0.6161 USDT |
0.6057 USDT |
| 2025-05-11 |
0.5970 USDT |
708.1416 |
0.6093 USDT |
0.5833 USDT |
0.6278 USDT |
0.5972 USDT |
| 2025-05-10 |
0.5941 USDT |
83.4062 |
0.5825 USDT |
0.5753 USDT |
0.6084 USDT |
0.5818 USDT |
| 2025-05-09 |
0.5907 USDT |
388.2252 |
0.5613 USDT |
0.5613 USDT |
0.6081 USDT |
0.6050 USDT |
| 2025-05-08 |
0.5055 USDT |
1,403.8100 |
0.5065 USDT |
0.4783 USDT |
0.5260 USDT |
0.5011 USDT |
| 2025-05-07 |
0.5001 USDT |
9,214.0899 |
0.4730 USDT |
0.4730 USDT |
0.5252 USDT |
0.4942 USDT |
| 2025-05-06 |
0.5139 USDT |
640.9943 |
0.5110 USDT |
0.4866 USDT |
0.5252 USDT |
0.4889 USDT |
| 2025-05-05 |
0.5177 USDT |
40.3568 |
0.5307 USDT |
0.5006 USDT |
0.5307 USDT |
0.5017 USDT |
| 2025-05-04 |
0.5439 USDT |
136.1554 |
0.5529 USDT |
0.5376 USDT |
0.5529 USDT |
0.5411 USDT |
| 2025-05-03 |
0.5559 USDT |
4,237.2468 |
0.5778 USDT |
0.5483 USDT |
0.5825 USDT |
0.5483 USDT |
| 2025-05-02 |
0.5673 USDT |
10,594.1247 |
0.5840 USDT |
0.5374 USDT |
0.5869 USDT |
0.5597 USDT |
| 2025-05-01 |
0.5291 USDT |
11,574.3816 |
0.5060 USDT |
0.4560 USDT |
0.6001 USDT |
0.5868 USDT |
| 2025-04-30 |
0.4885 USDT |
12,183.7518 |
0.5010 USDT |
0.4608 USDT |
0.5228 USDT |
0.4833 USDT |
| 2025-04-29 |
0.5225 USDT |
51.0239 |
0.5162 USDT |
0.5108 USDT |
0.5389 USDT |
0.5173 USDT |
| 2025-04-28 |
0.5240 USDT |
262.4828 |
0.5010 USDT |
0.5010 USDT |
0.5484 USDT |
0.5316 USDT |
| 2025-04-27 |
0.5094 USDT |
531.2172 |
0.5306 USDT |
0.5010 USDT |
0.5455 USDT |
0.5010 USDT |
| 2025-04-26 |
0.5331 USDT |
323.7560 |
0.5441 USDT |
0.5266 USDT |
0.5703 USDT |
0.5266 USDT |
| 2025-04-25 |
0.5111 USDT |
3,164.4702 |
0.5007 USDT |
0.5000 USDT |
0.5441 USDT |
0.5266 USDT |
| 2025-04-24 |
0.4954 USDT |
82.0458 |
0.5190 USDT |
0.4752 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-04-23 |
0.5242 USDT |
1,782.7349 |
0.5125 USDT |
0.5007 USDT |
0.5466 USDT |
0.5190 USDT |
| 2025-04-22 |
0.4627 USDT |
69.0215 |
0.4606 USDT |
0.4492 USDT |
0.4914 USDT |
0.4701 USDT |
| 2025-04-21 |
0.4814 USDT |
929.3216 |
0.4704 USDT |
0.4385 USDT |
0.4980 USDT |
0.4457 USDT |
| 2025-04-20 |
0.4580 USDT |
16.6162 |
0.4804 USDT |
0.4408 USDT |
0.4804 USDT |
0.4408 USDT |
| 2025-04-19 |
0.4334 USDT |
18,864.7761 |
0.4770 USDT |
0.3932 USDT |
0.4770 USDT |
0.4000 USDT |