Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:USTF0
Price
Date Price Volume Open Low High Close
2022-05-15 52.4296 494,177.9182 52.4160 49.5970 58.1640 58.1640
2022-05-14 49.6427 841,017.8096 48.8610 45.8000 53.9600 51.4830
2022-05-13 51.6975 691,077.7369 44.6390 43.7930 56.3050 49.6810
2022-05-12 44.5447 883,557.4536 50.9200 37.0580 54.1690 42.7630
2022-05-11 55.8449 1,606,639.5749 66.8450 43.1770 68.3940 48.1360
2022-05-10 68.2504 690,296.9137 62.1500 60.0890 73.9650 65.1510
2022-05-09 69.7629 396,999.8794 75.4110 62.8220 77.1400 66.4150
2022-05-08 76.9522 151,077.8072 78.8030 73.6110 79.3430 76.0750
2022-05-07 80.6319 122,684.0039 81.6590 77.1290 82.3000 78.7080
2022-05-06 82.0746 128,838.7110 84.4680 79.8520 84.7600 81.7650
2022-05-05 86.4549 232,256.7738 92.8340 80.9360 95.2350 84.5940
2022-05-04 88.3908 118,500.4844 85.8820 85.3900 92.3710 92.0390
2022-05-03 86.8326 65,068.9369 87.5350 84.5790 88.7450 85.2050
2022-05-02 87.6657 116,055.4142 89.7270 85.0280 90.9060 87.9250
2022-05-01 88.5114 131,209.5180 84.5410 84.1210 93.1410 88.4750
2022-04-30 92.6404 34,659.8103 93.9940 88.3120 94.9380 89.0140
2022-04-29 95.0559 38,329.6616 98.2440 92.3760 98.6670 93.8660
2022-04-28 99.0020 54,709.4957 98.3210 96.3880 100.5000 97.9620
2022-04-27 98.0946 27,590.1131 95.7250 94.9720 100.8100 98.2120
2022-04-26 98.9522 50,896.0289 100.9900 95.5440 102.0000 96.7550
2022-04-25 97.4626 67,403.3630 99.1690 94.2690 101.2000 100.9400
2022-04-24 100.5533 28,465.8225 100.6500 98.6200 102.2500 99.3370
2022-04-23 101.2652 34,872.3550 100.5500 98.3930 102.9300 101.1400
2022-04-22 101.4437 37,587.4806 101.7100 99.2530 103.5000 100.6800
2022-04-21 106.9965 56,485.3927 105.5800 101.1500 109.9400 101.8600
2022-04-20 107.7855 52,522.4622 108.5500 104.2900 110.8900 107.0500
2022-04-19 104.3704 53,094.6853 102.4000 101.0700 108.5400 107.8000
2022-04-18 98.7115 57,385.3910 100.1500 94.7990 102.4400 101.9300
2022-04-17 103.1662 45,420.0060 102.1300 101.0400 105.5000 102.5600
2022-04-16 101.9853 33,889.7314 101.4200 100.8300 103.4900 102.5000
2022-04-15 101.3357 44,742.8274 100.7600 99.5780 102.8300 100.9500
2022-04-14 103.6636 55,392.5647 104.9100 98.8540 107.7000 100.4300
2022-04-13 103.6798 68,656.9252 103.2700 100.1800 105.9600 104.6500
2022-04-12 103.7450 98,514.0427 99.7030 98.4630 109.2400 102.5000
2022-04-11 104.7360 93,076.8320 110.9700 98.2110 111.8700 99.7930
2022-04-10 112.5062 64,321.6279 113.0500 109.7900 116.1000 112.5100
2022-04-09 110.3519 61,006.2079 109.8700 108.3400 113.6700 112.8300
2022-04-08 117.0656 72,262.0888 118.4900 110.8300 122.3600 111.6100
2022-04-07 115.2832 69,798.5499 112.9500 111.0000 119.9600 118.9600
2022-04-06 121.0319 113,976.0369 126.8500 114.6400 127.3600 115.9500
2022-04-05 132.0959 48,900.1510 132.2000 128.8200 136.6700 129.4400
2022-04-04 132.6843 75,775.7963 136.8200 125.8600 138.3000 132.2200
2022-04-03 136.8714 83,383.1357 132.6200 130.6500 141.1300 137.7800
2022-04-02 137.2611 80,822.4919 134.5700 133.1200 143.4600 133.1700
2022-04-01 129.5879 71,178.9678 122.9000 117.5600 138.6300 136.6400
2022-03-31 124.6684 50,095.3167 120.8100 120.0200 129.5600 124.3800
2022-03-30 117.2126 48,037.2923 111.5700 107.1700 125.3200 120.9400
2022-03-29 111.6397 44,284.3411 105.7000 105.5300 115.6100 111.2100
2022-03-28 110.2223 42,502.9659 106.9900 105.2700 113.8500 107.3100
2022-03-27 102.3562 16,288.8470 101.7600 98.7940 105.6600 105.4300