Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
34.8592 |
203,931.7567 |
36.7250 |
33.1120 |
36.9530 |
35.7810 |
| 2022-07-04 |
34.5766 |
159,980.5331 |
33.3760 |
32.4550 |
36.9350 |
36.8150 |
| 2022-07-03 |
32.8744 |
95,314.3095 |
33.3460 |
32.1210 |
33.7400 |
33.2770 |
| 2022-07-02 |
32.7687 |
131,315.7876 |
32.8610 |
31.8560 |
34.1270 |
33.8290 |
| 2022-07-01 |
33.3022 |
320,637.4124 |
33.7680 |
31.8210 |
35.3660 |
33.0860 |
| 2022-06-30 |
32.1376 |
323,014.9807 |
34.0330 |
30.8400 |
34.1950 |
33.4680 |
| 2022-06-29 |
34.7595 |
236,328.1754 |
35.3270 |
33.1220 |
36.1450 |
34.3400 |
| 2022-06-28 |
37.6428 |
200,553.5585 |
38.5310 |
35.6580 |
39.8710 |
35.9750 |
| 2022-06-27 |
39.4745 |
239,207.1165 |
39.3770 |
37.7910 |
41.2220 |
38.8690 |
| 2022-06-26 |
41.1471 |
224,446.3202 |
42.2110 |
39.6020 |
42.4710 |
40.6320 |
| 2022-06-25 |
41.1420 |
121,719.1534 |
41.9390 |
39.7640 |
42.6300 |
42.1680 |
| 2022-06-24 |
39.8875 |
197,497.2240 |
38.1610 |
37.7110 |
42.8220 |
42.3150 |
| 2022-06-23 |
36.7539 |
261,954.4391 |
34.0920 |
33.9800 |
38.4040 |
37.7380 |
| 2022-06-22 |
34.9425 |
249,859.2474 |
36.3840 |
33.6650 |
36.8530 |
34.1180 |
| 2022-06-21 |
37.0034 |
323,525.0559 |
35.2990 |
34.2250 |
39.2350 |
36.2610 |
| 2022-06-20 |
34.2146 |
498,523.7236 |
34.2120 |
31.7270 |
36.8560 |
34.9320 |
| 2022-06-19 |
31.8395 |
606,779.6513 |
32.0000 |
28.7180 |
35.3910 |
34.0100 |
| 2022-06-18 |
29.3331 |
428,008.1007 |
30.6790 |
27.1510 |
31.6350 |
31.2250 |
| 2022-06-17 |
30.9940 |
280,200.5844 |
30.0820 |
29.2510 |
32.1070 |
31.3100 |
| 2022-06-16 |
31.9097 |
548,461.8934 |
34.6940 |
29.5510 |
36.0170 |
29.7480 |
| 2022-06-15 |
29.2829 |
730,394.7175 |
29.5740 |
26.7600 |
34.8240 |
34.1490 |
| 2022-06-14 |
29.2454 |
667,566.2371 |
28.5700 |
25.8530 |
32.1450 |
29.8840 |
| 2022-06-13 |
27.9586 |
765,895.5624 |
30.5690 |
26.0360 |
31.0600 |
27.2130 |
| 2022-06-12 |
32.6210 |
449,449.8917 |
33.9390 |
31.0790 |
34.4250 |
32.2360 |
| 2022-06-11 |
35.6853 |
226,747.4644 |
37.1520 |
33.1590 |
37.9010 |
33.8160 |
| 2022-06-10 |
38.0878 |
225,085.6878 |
39.9150 |
36.8150 |
40.8670 |
36.9350 |
| 2022-06-09 |
40.3869 |
167,970.3899 |
38.8730 |
38.4390 |
41.9300 |
39.8590 |
| 2022-06-08 |
39.2726 |
189,586.9294 |
39.2930 |
38.2930 |
40.8610 |
39.1500 |
| 2022-06-07 |
39.4528 |
328,956.4021 |
42.3480 |
37.1690 |
42.7490 |
39.7970 |
| 2022-06-06 |
42.2860 |
233,954.5630 |
38.5080 |
38.3440 |
44.7810 |
42.6230 |
| 2022-06-05 |
39.2395 |
210,726.1249 |
39.0130 |
37.8430 |
40.1770 |
39.8640 |
| 2022-06-04 |
37.3268 |
242,431.6663 |
38.2970 |
35.6640 |
39.4900 |
38.8040 |
| 2022-06-03 |
39.1004 |
195,485.4436 |
40.8690 |
37.6200 |
41.5360 |
38.2890 |
| 2022-06-02 |
39.9022 |
294,268.7959 |
40.0490 |
38.1400 |
41.1950 |
40.9200 |
| 2022-06-01 |
43.1035 |
166,815.0771 |
45.7720 |
39.5470 |
46.0750 |
40.4590 |
| 2022-05-31 |
46.4506 |
116,176.2181 |
47.2030 |
44.5800 |
48.2160 |
45.9580 |
| 2022-05-30 |
46.1061 |
214,025.5780 |
44.9790 |
44.2610 |
48.4320 |
47.3020 |
| 2022-05-29 |
43.3561 |
351,537.8061 |
44.2670 |
41.8060 |
45.6290 |
45.0410 |
| 2022-05-28 |
42.1519 |
327,187.0537 |
41.1290 |
40.3130 |
44.6550 |
44.5260 |
| 2022-05-27 |
41.6267 |
570,594.1251 |
43.4370 |
39.9250 |
43.8790 |
41.8270 |
| 2022-05-26 |
44.7438 |
471,076.7018 |
47.9050 |
41.7200 |
48.6160 |
44.1940 |
| 2022-05-25 |
48.9701 |
106,737.6470 |
49.6270 |
47.5450 |
50.8440 |
48.7170 |
| 2022-05-24 |
49.3108 |
170,187.9925 |
49.1050 |
47.0380 |
50.8300 |
49.8670 |
| 2022-05-23 |
52.3290 |
185,411.2446 |
52.4740 |
48.8370 |
54.6560 |
49.1730 |
| 2022-05-22 |
51.4347 |
130,838.7747 |
50.3360 |
49.6770 |
52.8680 |
51.9740 |
| 2022-05-21 |
49.8639 |
132,314.6639 |
49.5160 |
48.4410 |
51.1970 |
50.0110 |
| 2022-05-20 |
51.1565 |
302,440.6613 |
52.1630 |
47.8180 |
53.6420 |
49.9570 |
| 2022-05-19 |
51.1449 |
261,653.1224 |
49.9060 |
48.1830 |
54.0390 |
51.2030 |
| 2022-05-18 |
53.3093 |
170,803.4568 |
57.0100 |
49.6780 |
57.8620 |
50.8820 |
| 2022-05-17 |
55.5295 |
276,793.5543 |
53.7830 |
53.0850 |
58.1990 |
56.0780 |