Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
22.5136 |
27,218.6002 |
22.1360 |
21.5370 |
23.3220 |
22.5910 |
| 2023-03-20 |
22.8883 |
45,395.9504 |
21.8770 |
21.3740 |
23.8960 |
22.5070 |
| 2023-03-19 |
21.9380 |
13,749.9639 |
21.2140 |
21.2140 |
22.4270 |
21.9230 |
| 2023-03-18 |
22.1045 |
39,576.3916 |
21.6400 |
21.2550 |
22.9300 |
21.4380 |
| 2023-03-17 |
20.3692 |
21,024.6144 |
19.6810 |
19.4290 |
20.7910 |
20.5630 |
| 2023-03-16 |
19.4305 |
26,711.6160 |
19.2450 |
18.9040 |
19.8930 |
19.6430 |
| 2023-03-15 |
19.7920 |
31,135.7067 |
20.8720 |
18.7290 |
21.4720 |
19.3110 |
| 2023-03-14 |
21.1667 |
48,394.4424 |
20.4240 |
19.7760 |
22.1180 |
20.8820 |
| 2023-03-13 |
20.0958 |
37,027.4351 |
20.2110 |
18.8830 |
21.3960 |
20.3130 |
| 2023-03-12 |
18.8810 |
24,476.0185 |
18.0620 |
17.7500 |
20.4030 |
20.0750 |
| 2023-03-11 |
17.9647 |
48,288.1015 |
18.1660 |
16.9660 |
18.8760 |
18.0250 |
| 2023-03-10 |
17.1843 |
53,053.6797 |
17.3130 |
16.0160 |
18.3430 |
18.1790 |
| 2023-03-09 |
17.8788 |
44,766.8804 |
18.4340 |
16.7300 |
18.7730 |
17.1910 |
| 2023-03-08 |
19.0524 |
25,265.0652 |
20.2710 |
18.1150 |
20.3900 |
18.5450 |
| 2023-03-07 |
20.2719 |
12,833.2865 |
20.6260 |
19.7220 |
20.9550 |
19.8490 |
| 2023-03-06 |
20.7903 |
6,815.3693 |
20.9680 |
20.4840 |
21.1590 |
20.7090 |
| 2023-03-05 |
21.2527 |
5,839.8099 |
21.0020 |
20.9500 |
21.6950 |
21.1010 |
| 2023-03-04 |
20.5378 |
59,663.1989 |
21.3910 |
20.2130 |
21.6250 |
20.3650 |
| 2023-03-03 |
20.8155 |
18,063.8694 |
22.0030 |
20.2810 |
22.0080 |
21.3960 |
| 2023-03-02 |
22.1533 |
7,010.2446 |
22.5200 |
21.6790 |
22.6640 |
22.1180 |
| 2023-03-01 |
22.4956 |
5,944.2195 |
21.9060 |
21.6610 |
22.9170 |
22.5090 |
| 2023-02-28 |
21.9976 |
17,135.1551 |
22.7200 |
21.7600 |
22.7520 |
22.1340 |
| 2023-02-27 |
22.9481 |
9,635.3836 |
23.2560 |
22.3320 |
23.4050 |
22.7770 |
| 2023-02-26 |
22.8938 |
5,044.6869 |
22.3640 |
22.2220 |
23.5210 |
23.3050 |
| 2023-02-25 |
21.9752 |
28,186.2919 |
23.0710 |
21.4270 |
23.3360 |
22.3660 |
| 2023-02-24 |
23.1180 |
26,347.6893 |
23.9130 |
22.5360 |
24.1270 |
22.7340 |
| 2023-02-23 |
24.0724 |
18,886.8054 |
24.1830 |
23.6150 |
24.6760 |
23.9150 |
| 2023-02-22 |
23.9057 |
45,292.0176 |
24.9850 |
23.2260 |
25.2310 |
24.1730 |
| 2023-02-21 |
25.2845 |
39,018.5384 |
26.2850 |
24.5140 |
26.6330 |
24.8340 |
| 2023-02-20 |
26.0643 |
30,470.6774 |
24.8580 |
24.1550 |
27.1240 |
25.9850 |
| 2023-02-19 |
24.5228 |
23,648.2740 |
23.4740 |
23.2320 |
25.6570 |
25.2720 |
| 2023-02-18 |
23.4712 |
4,762.3704 |
23.1670 |
22.9320 |
23.9540 |
23.5710 |
| 2023-02-17 |
22.8285 |
20,724.9957 |
22.2620 |
22.0450 |
23.5620 |
23.1960 |
| 2023-02-16 |
23.5665 |
45,595.7165 |
23.8950 |
22.2090 |
24.1680 |
22.2750 |
| 2023-02-15 |
23.1697 |
65,352.5042 |
21.8880 |
21.4390 |
23.9580 |
23.8530 |
| 2023-02-14 |
21.5377 |
39,048.6470 |
20.7650 |
20.6480 |
22.3580 |
21.7490 |
| 2023-02-13 |
20.4273 |
20,376.8088 |
21.4940 |
19.7290 |
21.5750 |
20.2630 |
| 2023-02-12 |
21.8493 |
37,474.2042 |
20.7860 |
20.6250 |
22.4150 |
21.5100 |
| 2023-02-11 |
20.4600 |
13,957.7828 |
20.0980 |
20.0980 |
20.9080 |
20.8060 |
| 2023-02-10 |
20.7669 |
27,302.3336 |
20.4740 |
20.2840 |
21.1640 |
20.2840 |
| 2023-02-09 |
21.8073 |
60,287.4764 |
23.2270 |
20.0120 |
23.3360 |
20.5110 |
| 2023-02-08 |
23.5454 |
11,738.0961 |
23.8690 |
22.7970 |
24.2290 |
23.1580 |
| 2023-02-07 |
23.1658 |
24,390.9713 |
22.6420 |
22.5450 |
23.8470 |
23.6610 |
| 2023-02-06 |
23.2337 |
6,185.6589 |
23.4850 |
22.8230 |
23.7140 |
23.2340 |
| 2023-02-05 |
23.7283 |
12,780.9389 |
24.3190 |
23.0290 |
24.4660 |
23.4170 |
| 2023-02-04 |
24.5823 |
4,758.8347 |
24.6850 |
24.2980 |
24.9550 |
24.6980 |
| 2023-02-03 |
24.6725 |
31,558.9820 |
24.3180 |
24.0200 |
25.0790 |
24.5860 |
| 2023-02-02 |
25.0931 |
37,123.5773 |
25.0300 |
24.4000 |
26.1480 |
24.5060 |
| 2023-02-01 |
23.9291 |
50,517.6212 |
23.9180 |
22.4920 |
25.1670 |
24.9160 |
| 2023-01-31 |
24.0403 |
30,957.0099 |
23.9500 |
23.4960 |
24.4440 |
23.9220 |