Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
32.0575 |
35,821.9190 |
31.5130 |
31.1640 |
32.9120 |
31.2070 |
| 2022-08-30 |
31.8305 |
41,301.3896 |
32.4120 |
30.6390 |
33.1390 |
31.6160 |
| 2022-08-29 |
31.0909 |
62,795.5498 |
30.4010 |
29.9200 |
32.3260 |
31.9740 |
| 2022-08-28 |
31.5975 |
38,619.5052 |
31.4660 |
30.1800 |
32.2010 |
30.2470 |
| 2022-08-27 |
31.5453 |
61,719.5511 |
31.6740 |
30.8740 |
32.2260 |
31.4260 |
| 2022-08-26 |
34.0982 |
101,485.2355 |
35.2010 |
31.8170 |
35.7810 |
31.8840 |
| 2022-08-25 |
35.6399 |
45,379.8843 |
34.8710 |
34.8670 |
36.4920 |
35.3230 |
| 2022-08-24 |
35.2265 |
47,130.9601 |
35.6960 |
34.3250 |
36.3700 |
35.3950 |
| 2022-08-23 |
35.3472 |
23,725.6516 |
35.3930 |
34.2590 |
36.0810 |
35.4740 |
| 2022-08-22 |
34.9267 |
63,837.8499 |
36.4600 |
33.7330 |
36.5240 |
34.8060 |
| 2022-08-21 |
35.4995 |
50,456.4568 |
35.2640 |
34.4600 |
37.0200 |
36.3230 |
| 2022-08-20 |
36.1681 |
81,766.2240 |
35.8400 |
34.1880 |
37.2420 |
35.1610 |
| 2022-08-19 |
36.8928 |
160,234.5532 |
39.5650 |
35.0000 |
39.5650 |
36.1970 |
| 2022-08-18 |
40.9406 |
48,275.6127 |
40.5340 |
40.0900 |
41.6600 |
40.7230 |
| 2022-08-17 |
42.0331 |
57,464.0357 |
43.0960 |
40.2020 |
44.7370 |
40.4520 |
| 2022-08-16 |
43.3246 |
50,659.7722 |
43.7020 |
42.5480 |
44.2830 |
42.9250 |
| 2022-08-15 |
44.5190 |
47,246.3704 |
44.8430 |
42.7600 |
47.2790 |
43.5720 |
| 2022-08-14 |
46.5705 |
45,567.0979 |
46.6330 |
44.4530 |
48.0890 |
45.0590 |
| 2022-08-13 |
47.0314 |
52,942.7844 |
45.4760 |
45.3020 |
48.4350 |
46.9380 |
| 2022-08-12 |
43.6898 |
49,139.6821 |
42.7880 |
42.1390 |
45.3280 |
45.1930 |
| 2022-08-11 |
44.1796 |
146,748.7992 |
42.4620 |
42.3550 |
45.3220 |
43.0510 |
| 2022-08-10 |
41.2292 |
212,974.0066 |
40.2970 |
39.1460 |
42.8240 |
42.0290 |
| 2022-08-09 |
41.4497 |
26,415.4275 |
42.1740 |
39.7340 |
42.7350 |
40.4770 |
| 2022-08-08 |
42.3815 |
55,058.0251 |
40.5550 |
40.5550 |
43.7190 |
42.4750 |
| 2022-08-07 |
40.2574 |
28,696.7104 |
39.9990 |
39.1890 |
41.5780 |
40.6370 |
| 2022-08-06 |
40.5106 |
27,690.7997 |
40.5400 |
39.8880 |
40.8710 |
40.3730 |
| 2022-08-05 |
40.1156 |
63,583.4991 |
38.8240 |
38.6700 |
41.3130 |
40.6000 |
| 2022-08-04 |
38.8326 |
89,304.4796 |
38.5150 |
37.9430 |
39.8690 |
38.5360 |
| 2022-08-03 |
39.2580 |
271,345.3832 |
39.6970 |
37.4060 |
40.9490 |
39.5970 |
| 2022-08-02 |
40.9174 |
55,684.8972 |
41.6270 |
39.8010 |
42.4280 |
41.2360 |
| 2022-08-01 |
42.1865 |
63,944.7262 |
42.3380 |
40.5820 |
43.2500 |
41.0470 |
| 2022-07-31 |
43.8851 |
117,758.2747 |
43.7500 |
42.8120 |
45.1530 |
43.2330 |
| 2022-07-30 |
43.7391 |
237,942.0376 |
41.9530 |
41.4310 |
46.6540 |
43.5080 |
| 2022-07-29 |
42.5880 |
165,813.2387 |
42.9650 |
41.1460 |
44.3850 |
42.0820 |
| 2022-07-28 |
40.7807 |
161,384.2877 |
40.2610 |
39.0800 |
44.1860 |
43.8410 |
| 2022-07-27 |
37.7141 |
152,351.5363 |
36.2680 |
35.6860 |
40.2960 |
39.5060 |
| 2022-07-26 |
35.6787 |
164,211.3201 |
36.6750 |
34.6340 |
36.8100 |
35.3070 |
| 2022-07-25 |
38.6663 |
157,953.5615 |
40.8980 |
37.3410 |
41.0670 |
37.7820 |
| 2022-07-24 |
40.7798 |
88,553.2609 |
39.9690 |
39.4640 |
41.7310 |
41.6160 |
| 2022-07-23 |
40.0550 |
95,518.1605 |
40.5390 |
38.5860 |
41.9060 |
39.3280 |
| 2022-07-22 |
42.2902 |
121,563.5820 |
43.1180 |
40.0570 |
44.2980 |
40.7630 |
| 2022-07-21 |
41.8063 |
222,776.4345 |
42.0510 |
39.6680 |
44.1770 |
42.9700 |
| 2022-07-20 |
44.2570 |
191,328.5237 |
44.9200 |
41.2910 |
46.2920 |
42.0010 |
| 2022-07-19 |
44.8778 |
278,175.1283 |
43.5100 |
42.5710 |
47.2820 |
44.9240 |
| 2022-07-18 |
41.3466 |
171,112.1859 |
38.6340 |
38.5470 |
42.6600 |
41.1540 |
| 2022-07-17 |
39.7919 |
128,994.2860 |
39.6450 |
38.3270 |
41.0630 |
39.1890 |
| 2022-07-16 |
38.7679 |
149,639.0320 |
37.4060 |
36.3650 |
40.3970 |
39.4620 |
| 2022-07-15 |
37.7840 |
117,772.5603 |
37.1330 |
36.5200 |
39.0780 |
37.8270 |
| 2022-07-14 |
35.3296 |
137,918.3720 |
34.9550 |
33.5880 |
37.2700 |
36.5210 |
| 2022-07-13 |
33.2312 |
187,205.3794 |
32.6790 |
31.8010 |
34.5610 |
34.2110 |