Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
142.3383 |
23,792.3772 |
131.3800 |
130.5800 |
149.3700 |
145.9000 |
| 2024-03-06 |
130.0405 |
18,063.3076 |
125.3500 |
120.1300 |
134.7600 |
129.0600 |
| 2024-03-05 |
127.5421 |
68,022.8714 |
133.3500 |
106.1000 |
142.6900 |
121.8300 |
| 2024-03-04 |
131.2368 |
22,170.3157 |
130.4900 |
127.4900 |
134.8700 |
128.5500 |
| 2024-03-03 |
128.7668 |
23,117.5148 |
130.1500 |
123.7400 |
132.0700 |
130.9800 |
| 2024-03-02 |
129.1915 |
17,667.2595 |
129.5200 |
127.2800 |
131.7700 |
129.4500 |
| 2024-03-01 |
132.2705 |
36,874.3966 |
125.7100 |
125.7100 |
137.9300 |
131.6700 |
| 2024-02-29 |
127.7980 |
63,323.7267 |
119.3700 |
117.3800 |
134.5200 |
123.1400 |
| 2024-02-28 |
111.6168 |
26,822.8565 |
108.3700 |
106.9100 |
118.0000 |
117.0700 |
| 2024-02-27 |
109.8465 |
22,835.2576 |
109.8700 |
105.2800 |
112.2800 |
108.7400 |
| 2024-02-26 |
105.2015 |
79,160.2221 |
103.5000 |
100.3900 |
110.7700 |
109.9200 |
| 2024-02-25 |
102.9989 |
7,692.0226 |
104.0200 |
102.1000 |
104.4000 |
103.0700 |
| 2024-02-24 |
101.9465 |
47,073.8887 |
99.9600 |
98.4540 |
104.8100 |
104.0600 |
| 2024-02-23 |
99.6647 |
28,073.4853 |
101.7800 |
98.6900 |
103.1900 |
99.7500 |
| 2024-02-22 |
104.6759 |
7,036.6724 |
105.1000 |
102.1600 |
107.2000 |
105.0500 |
| 2024-02-21 |
104.1405 |
14,574.0838 |
108.3700 |
101.0800 |
108.4900 |
102.6700 |
| 2024-02-20 |
108.1162 |
22,282.5874 |
111.6800 |
102.9000 |
112.2400 |
106.5400 |
| 2024-02-19 |
112.7504 |
13,836.7807 |
112.3400 |
110.8100 |
115.0000 |
112.5700 |
| 2024-02-18 |
111.7213 |
7,028.2229 |
109.0200 |
107.6000 |
114.1100 |
113.0300 |
| 2024-02-17 |
108.3267 |
4,634.6708 |
110.4300 |
105.7100 |
111.1900 |
108.4700 |
| 2024-02-16 |
111.4349 |
12,404.1134 |
113.6400 |
108.0900 |
114.3100 |
109.9500 |
| 2024-02-15 |
114.6271 |
27,413.7438 |
117.0500 |
111.8900 |
118.4300 |
112.9100 |
| 2024-02-14 |
115.7333 |
28,876.0994 |
112.5800 |
110.7700 |
118.8200 |
115.4600 |
| 2024-02-13 |
112.9643 |
40,407.3247 |
111.7700 |
108.4500 |
115.2800 |
112.5600 |
| 2024-02-12 |
107.9152 |
25,040.5792 |
107.5400 |
103.5100 |
111.1000 |
110.4500 |
| 2024-02-11 |
109.0106 |
11,586.0298 |
109.0300 |
107.3500 |
110.7100 |
107.8000 |
| 2024-02-10 |
108.9845 |
13,280.8557 |
107.0200 |
106.9700 |
110.9200 |
109.1500 |
| 2024-02-09 |
105.6494 |
28,506.3161 |
102.8000 |
102.8000 |
109.2300 |
107.2700 |
| 2024-02-08 |
102.6355 |
13,407.3983 |
101.1700 |
100.5800 |
105.0700 |
102.5600 |
| 2024-02-07 |
96.0151 |
14,365.8904 |
96.9000 |
94.7200 |
98.1720 |
97.3370 |
| 2024-02-06 |
95.2008 |
15,633.3786 |
95.6600 |
93.1800 |
97.9650 |
97.5180 |
| 2024-02-05 |
96.5511 |
14,988.7796 |
95.5520 |
94.1800 |
98.7500 |
95.7100 |
| 2024-02-04 |
97.3271 |
10,547.1946 |
97.9500 |
95.6800 |
98.6100 |
96.2770 |
| 2024-02-03 |
99.2776 |
12,405.3854 |
100.5900 |
96.6900 |
101.2900 |
98.0500 |
| 2024-02-02 |
100.1536 |
27,068.9850 |
97.8400 |
97.4100 |
102.6200 |
99.6800 |
| 2024-02-01 |
95.6708 |
30,045.0126 |
96.9410 |
93.2000 |
97.7100 |
96.7300 |
| 2024-01-31 |
100.1185 |
29,217.4474 |
101.4400 |
97.4100 |
102.8000 |
99.8300 |
| 2024-01-30 |
103.8933 |
15,854.3597 |
101.6900 |
101.0200 |
106.5100 |
105.4500 |
| 2024-01-29 |
98.9403 |
14,868.6364 |
96.0110 |
95.0770 |
101.7800 |
100.5400 |
| 2024-01-28 |
96.5586 |
28,099.3076 |
94.2800 |
93.3240 |
99.4500 |
96.0300 |
| 2024-01-27 |
92.1053 |
12,570.7234 |
92.3200 |
90.7610 |
94.5360 |
94.0600 |
| 2024-01-26 |
90.9505 |
26,952.1399 |
86.8300 |
86.0100 |
93.7300 |
92.1500 |
| 2024-01-25 |
87.1521 |
14,322.0427 |
88.7360 |
85.1600 |
89.6090 |
87.8500 |
| 2024-01-24 |
86.0274 |
14,513.6887 |
84.3650 |
83.3000 |
88.5200 |
86.6200 |
| 2024-01-23 |
81.7922 |
25,469.6414 |
83.9000 |
78.9700 |
86.0160 |
83.2300 |
| 2024-01-22 |
88.1352 |
49,827.1054 |
91.1160 |
85.5990 |
91.9300 |
86.6800 |
| 2024-01-21 |
92.7311 |
23,869.5891 |
92.9100 |
91.6800 |
93.9700 |
92.4300 |
| 2024-01-20 |
92.2852 |
29,996.4343 |
93.6650 |
90.2400 |
94.2600 |
92.1800 |
| 2024-01-19 |
92.3304 |
67,599.7126 |
94.3530 |
87.0460 |
95.4600 |
94.2500 |
| 2024-01-18 |
97.8312 |
84,823.6960 |
102.1600 |
91.4900 |
103.5500 |
93.9200 |