Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
180.4973 |
1,458.3702 |
182.7400 |
177.5500 |
185.8200 |
181.7100 |
| 2025-08-18 |
182.4480 |
8,600.0012 |
190.9300 |
179.9800 |
191.1700 |
184.2000 |
| 2025-08-17 |
193.1612 |
3,738.6120 |
189.0400 |
187.7700 |
195.8600 |
193.5500 |
| 2025-08-16 |
187.4533 |
1,810.9114 |
185.6500 |
185.3700 |
189.5500 |
187.1900 |
| 2025-08-15 |
189.2416 |
4,855.9040 |
192.8600 |
183.3700 |
198.0900 |
186.7900 |
| 2025-08-14 |
197.7151 |
25,546.3997 |
201.4100 |
187.1200 |
210.0800 |
196.7100 |
| 2025-08-13 |
197.8854 |
17,100.4680 |
191.8800 |
191.7200 |
205.1200 |
199.0100 |
| 2025-08-12 |
176.6187 |
7,508.5807 |
174.7100 |
173.8200 |
181.8500 |
181.5100 |
| 2025-08-11 |
181.0738 |
5,994.6350 |
182.6100 |
177.3500 |
186.8700 |
179.3600 |
| 2025-08-10 |
181.6249 |
6,609.2947 |
180.0700 |
177.6900 |
186.1800 |
183.1500 |
| 2025-08-09 |
180.1747 |
3,771.5301 |
176.7100 |
176.7100 |
183.1600 |
180.4200 |
| 2025-08-08 |
175.1136 |
124,906.4232 |
175.3100 |
173.3000 |
179.5900 |
176.7700 |
| 2025-08-07 |
170.8792 |
8,283.2689 |
167.5600 |
166.7600 |
173.4900 |
170.1600 |
| 2025-08-06 |
165.9664 |
6,937.0516 |
163.9200 |
161.2700 |
169.9100 |
168.4900 |
| 2025-08-05 |
166.8264 |
6,803.3176 |
169.0700 |
162.3200 |
171.7000 |
163.1300 |
| 2025-08-04 |
165.1522 |
7,241.5926 |
161.9100 |
161.2800 |
169.7700 |
169.6500 |
| 2025-08-03 |
160.8460 |
3,570.3356 |
158.8800 |
156.3300 |
162.6900 |
161.4100 |
| 2025-08-02 |
161.7064 |
9,517.6952 |
162.9100 |
155.9800 |
165.2300 |
158.8600 |
| 2025-08-01 |
169.1478 |
36,469.7787 |
172.2100 |
164.8400 |
172.2500 |
167.5300 |
| 2025-07-31 |
177.9115 |
6,236.4160 |
177.9400 |
172.5200 |
182.5500 |
173.6500 |
| 2025-07-30 |
178.6599 |
2,568.6839 |
181.2600 |
176.5800 |
182.5200 |
179.6200 |
| 2025-07-29 |
182.7388 |
10,501.0238 |
183.0500 |
178.4900 |
186.6300 |
180.0100 |
| 2025-07-28 |
189.4441 |
9,976.9636 |
188.6100 |
182.6500 |
195.2600 |
183.5000 |
| 2025-07-27 |
187.2090 |
3,578.4942 |
184.9200 |
184.6700 |
189.5600 |
187.5800 |
| 2025-07-26 |
186.8748 |
4,555.7034 |
186.8200 |
184.6300 |
189.5400 |
186.2000 |
| 2025-07-25 |
179.4109 |
7,979.0591 |
182.3000 |
176.0500 |
183.4900 |
182.2800 |
| 2025-07-24 |
186.0836 |
9,921.6985 |
190.2700 |
179.4500 |
191.9100 |
187.8000 |
| 2025-07-23 |
192.6696 |
16,858.3488 |
205.3800 |
186.2500 |
205.4900 |
188.6200 |
| 2025-07-22 |
200.2791 |
19,454.8882 |
195.9100 |
193.9300 |
206.4900 |
205.7200 |
| 2025-07-21 |
191.3952 |
14,708.2224 |
181.4400 |
178.3900 |
199.5100 |
193.6300 |
| 2025-07-20 |
180.7347 |
6,558.4389 |
177.0700 |
176.4300 |
183.6900 |
181.7600 |
| 2025-07-19 |
177.0885 |
3,497.0394 |
177.1800 |
174.0300 |
178.5900 |
178.5900 |
| 2025-07-18 |
179.6212 |
14,966.2449 |
176.0500 |
173.2600 |
184.8200 |
177.2600 |
| 2025-07-17 |
174.1669 |
8,420.7623 |
173.6900 |
168.8000 |
178.0900 |
174.5500 |
| 2025-07-16 |
166.5704 |
12,673.6914 |
164.0000 |
161.7600 |
171.8200 |
171.8200 |
| 2025-07-15 |
160.6463 |
9,715.2766 |
162.2900 |
157.3400 |
163.7900 |
161.2000 |
| 2025-07-14 |
166.8919 |
12,523.6769 |
161.0900 |
160.7600 |
168.6400 |
162.8600 |
| 2025-07-13 |
161.7161 |
7,329.9844 |
160.8100 |
160.2400 |
164.1300 |
162.6100 |
| 2025-07-12 |
161.7685 |
5,157.2314 |
162.9200 |
157.9600 |
163.8800 |
159.4100 |
| 2025-07-11 |
164.3863 |
5,318.8921 |
164.2500 |
161.3300 |
168.0100 |
161.8500 |
| 2025-07-10 |
158.2350 |
6,422.5347 |
156.9700 |
155.6400 |
163.4900 |
163.4900 |
| 2025-07-09 |
153.5621 |
16,313.8439 |
151.5700 |
150.4800 |
157.8500 |
157.5400 |
| 2025-07-08 |
150.5950 |
6,277.4285 |
148.9000 |
148.0100 |
152.6200 |
149.9600 |
| 2025-07-07 |
151.3858 |
12,486.3928 |
151.7800 |
147.7600 |
153.5000 |
148.3800 |
| 2025-07-06 |
148.4965 |
5,200.2702 |
147.3300 |
146.7300 |
151.9700 |
151.7000 |
| 2025-07-05 |
147.4374 |
5,569.5879 |
147.5800 |
145.9000 |
148.5500 |
146.3800 |
| 2025-07-04 |
148.4716 |
6,183.9532 |
152.4000 |
145.2900 |
153.6500 |
147.7600 |
| 2025-07-03 |
154.0298 |
4,839.3000 |
152.4200 |
151.8800 |
156.2400 |
154.3100 |
| 2025-07-02 |
151.1212 |
8,042.2945 |
147.0900 |
145.9200 |
154.4200 |
152.0400 |
| 2025-07-01 |
150.6735 |
8,025.4804 |
154.9900 |
144.8800 |
155.7200 |
146.6600 |