Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
140.7345 |
297,695.0101 |
153.2600 |
130.3800 |
153.3700 |
138.6000 |
| 2021-09-19 |
160.4599 |
112,869.4937 |
169.3200 |
150.5800 |
171.0400 |
152.7800 |
| 2021-09-18 |
157.5106 |
102,860.0518 |
147.7500 |
144.4800 |
171.5500 |
171.0100 |
| 2021-09-17 |
140.8973 |
240,061.4558 |
152.3600 |
134.3100 |
153.5400 |
147.9400 |
| 2021-09-16 |
156.2400 |
201,309.7535 |
158.9600 |
147.5800 |
163.2600 |
152.4200 |
| 2021-09-15 |
159.7977 |
173,055.4273 |
158.6600 |
154.0300 |
166.4300 |
159.1200 |
| 2021-09-14 |
156.5770 |
284,253.9930 |
169.3300 |
141.8000 |
171.7800 |
154.2500 |
| 2021-09-13 |
160.7106 |
208,860.6532 |
174.5400 |
150.6400 |
175.1300 |
168.5000 |
| 2021-09-12 |
176.2868 |
98,299.3640 |
179.1400 |
169.8500 |
181.3500 |
174.7600 |
| 2021-09-11 |
184.0447 |
242,962.2760 |
179.7800 |
175.6300 |
193.4900 |
179.2400 |
| 2021-09-10 |
179.8891 |
266,464.6054 |
188.1500 |
168.2000 |
197.5300 |
178.2000 |
| 2021-09-09 |
200.5028 |
324,904.4198 |
191.1400 |
180.9600 |
216.3200 |
192.4200 |
| 2021-09-08 |
170.3996 |
476,069.6060 |
173.9500 |
146.7900 |
197.8900 |
189.7500 |
| 2021-09-07 |
177.7145 |
733,667.2532 |
164.2700 |
132.0000 |
195.2600 |
173.6900 |
| 2021-09-06 |
150.5336 |
151,653.3242 |
141.9600 |
137.2200 |
166.1300 |
162.5600 |
| 2021-09-05 |
139.9664 |
131,039.5787 |
139.1000 |
135.0100 |
145.1100 |
143.9600 |
| 2021-09-04 |
143.1462 |
136,861.9451 |
146.1600 |
135.8900 |
150.5000 |
139.7400 |
| 2021-09-03 |
139.9923 |
280,005.2377 |
128.3400 |
128.2600 |
148.6400 |
144.7600 |
| 2021-09-02 |
121.3405 |
187,425.7635 |
110.7900 |
109.2700 |
132.2100 |
128.8500 |
| 2021-09-01 |
113.3435 |
110,237.0040 |
107.8200 |
106.0000 |
119.6500 |
110.6900 |
| 2021-08-31 |
114.5673 |
111,671.7041 |
110.2700 |
103.2900 |
130.0000 |
108.1400 |
| 2021-08-30 |
103.7328 |
56,037.1836 |
94.1740 |
94.1300 |
116.3800 |
111.2800 |
| 2021-08-29 |
93.5731 |
29,136.9127 |
96.1900 |
90.7810 |
97.8620 |
94.2720 |
| 2021-08-28 |
91.0556 |
49,592.4059 |
87.9450 |
85.6570 |
97.7790 |
97.2700 |
| 2021-08-27 |
81.6429 |
68,103.0321 |
74.9310 |
72.6930 |
88.7820 |
88.1890 |
| 2021-08-26 |
73.9153 |
119,580.5732 |
71.9600 |
66.4010 |
78.0900 |
75.9010 |
| 2021-08-25 |
69.4514 |
39,828.2514 |
70.4410 |
66.1470 |
72.4410 |
71.2800 |
| 2021-08-24 |
74.1217 |
37,943.8409 |
75.7080 |
68.4800 |
78.9250 |
70.4400 |
| 2021-08-23 |
73.6273 |
20,952.0479 |
73.0660 |
70.8390 |
76.5660 |
75.1150 |
| 2021-08-22 |
73.6778 |
21,125.7398 |
73.9250 |
71.5380 |
77.4060 |
73.4460 |
| 2021-08-21 |
76.7473 |
26,501.1644 |
78.9150 |
72.9110 |
81.7170 |
74.0300 |
| 2021-08-20 |
73.5317 |
34,232.8209 |
72.9580 |
71.0330 |
79.9980 |
77.9620 |
| 2021-08-19 |
71.8365 |
59,734.7399 |
72.6610 |
68.3630 |
75.0880 |
72.7450 |
| 2021-08-18 |
71.7951 |
123,026.1154 |
64.4150 |
60.0510 |
80.5640 |
74.8710 |
| 2021-08-17 |
67.1592 |
63,579.0682 |
62.1910 |
58.9190 |
74.8890 |
64.4810 |
| 2021-08-16 |
63.6534 |
64,010.3598 |
53.6790 |
52.4540 |
69.0730 |
64.8630 |
| 2021-08-15 |
49.9302 |
40,554.8300 |
44.1710 |
43.5600 |
54.7750 |
53.3600 |
| 2021-08-14 |
43.7039 |
2,478.7127 |
44.7240 |
42.8000 |
44.7930 |
43.9620 |
| 2021-08-13 |
43.4059 |
11,912.9643 |
41.0910 |
41.0340 |
44.6400 |
44.0450 |
| 2021-08-12 |
41.2193 |
12,101.2915 |
41.6170 |
39.4180 |
43.3770 |
41.1070 |
| 2021-08-11 |
42.2535 |
16,193.4798 |
40.8380 |
40.8380 |
43.6550 |
41.5370 |
| 2021-08-10 |
40.3357 |
41,506.5811 |
38.6650 |
38.2990 |
41.6290 |
40.5940 |
| 2021-08-09 |
38.8375 |
20,596.7345 |
37.7510 |
36.4090 |
39.9810 |
38.7660 |
| 2021-08-08 |
38.3832 |
14,088.1026 |
39.5070 |
36.9520 |
39.5230 |
38.0770 |
| 2021-08-07 |
39.0205 |
31,065.9031 |
39.4340 |
37.6400 |
40.4980 |
39.2330 |
| 2021-08-06 |
38.2756 |
28,209.6689 |
37.3710 |
35.7680 |
40.3600 |
39.6340 |
| 2021-08-05 |
36.6130 |
36,924.3202 |
35.7980 |
35.5680 |
38.2580 |
37.4900 |
| 2021-08-04 |
34.7329 |
16,159.0240 |
33.7400 |
33.2910 |
36.6570 |
35.8290 |
| 2021-08-03 |
34.2751 |
19,443.4555 |
33.0650 |
32.5210 |
35.7590 |
34.1930 |
| 2021-08-02 |
33.8847 |
4,931.5212 |
34.6180 |
33.0500 |
34.6790 |
33.3420 |