Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
147.7714 |
7,536.0308 |
146.5100 |
144.7600 |
149.4500 |
147.7500 |
| 2024-09-20 |
148.7416 |
27,349.4120 |
143.4600 |
141.2500 |
152.4300 |
147.0100 |
| 2024-09-19 |
139.8023 |
24,413.1360 |
134.4900 |
134.3800 |
144.1100 |
142.6000 |
| 2024-09-18 |
129.3789 |
34,086.0482 |
131.4400 |
127.2300 |
132.9900 |
131.4200 |
| 2024-09-17 |
132.0606 |
17,810.6823 |
131.8100 |
130.2800 |
135.6000 |
132.3100 |
| 2024-09-16 |
130.2423 |
16,490.4362 |
131.3500 |
129.0000 |
132.4000 |
130.8800 |
| 2024-09-15 |
134.9635 |
5,979.9431 |
137.1400 |
132.9500 |
137.8900 |
133.4200 |
| 2024-09-14 |
137.3951 |
15,331.0116 |
139.2900 |
135.7200 |
139.7500 |
137.0400 |
| 2024-09-13 |
134.8989 |
24,724.6045 |
136.0500 |
131.7900 |
139.8600 |
139.8200 |
| 2024-09-12 |
134.6362 |
15,501.8276 |
132.4700 |
132.4700 |
136.6800 |
135.8900 |
| 2024-09-11 |
132.0995 |
14,760.6530 |
135.5500 |
128.4600 |
135.8900 |
132.7800 |
| 2024-09-10 |
134.4469 |
7,822.6139 |
134.7900 |
132.6400 |
137.1500 |
137.0600 |
| 2024-09-09 |
131.2606 |
9,498.1791 |
130.2100 |
127.0600 |
134.8600 |
134.4000 |
| 2024-09-08 |
128.9445 |
10,189.2303 |
127.5200 |
126.6200 |
130.8600 |
128.6200 |
| 2024-09-07 |
126.7821 |
7,497.3457 |
125.1500 |
124.3200 |
129.4700 |
126.8600 |
| 2024-09-06 |
129.8227 |
23,345.6216 |
129.4700 |
124.8100 |
134.2900 |
125.3300 |
| 2024-09-05 |
134.0323 |
18,433.3302 |
133.6100 |
128.7200 |
135.6000 |
129.1800 |
| 2024-09-04 |
129.7187 |
19,548.4406 |
127.5900 |
122.6300 |
134.9800 |
133.8200 |
| 2024-09-03 |
133.0079 |
16,010.4947 |
134.9500 |
129.3600 |
137.4700 |
129.8300 |
| 2024-09-02 |
130.3216 |
10,692.4663 |
128.3700 |
126.8400 |
133.8700 |
132.9600 |
| 2024-09-01 |
131.9242 |
8,151.4989 |
135.3400 |
130.0000 |
135.8800 |
134.8400 |
| 2024-08-31 |
137.5905 |
1,734.6791 |
137.9700 |
134.9100 |
139.2100 |
135.4500 |
| 2024-08-30 |
135.8967 |
15,093.2359 |
140.0000 |
132.1300 |
141.0700 |
137.3900 |
| 2024-08-29 |
142.8699 |
7,767.4339 |
143.9400 |
138.6200 |
147.3100 |
140.2700 |
| 2024-08-28 |
145.0303 |
21,605.0644 |
146.7700 |
140.6000 |
148.7500 |
142.4400 |
| 2024-08-27 |
155.6726 |
6,207.7204 |
157.1600 |
152.8300 |
159.7200 |
155.4500 |
| 2024-08-26 |
159.0761 |
9,803.0087 |
158.9800 |
155.6000 |
162.0300 |
158.2400 |
| 2024-08-25 |
158.5838 |
9,205.1148 |
160.6800 |
155.3200 |
161.5200 |
161.0800 |
| 2024-08-24 |
156.9076 |
13,228.2854 |
153.2800 |
152.0100 |
162.2500 |
158.3700 |
| 2024-08-23 |
145.9938 |
18,601.0587 |
143.2200 |
142.6600 |
151.5200 |
151.2400 |
| 2024-08-22 |
142.9955 |
14,083.1616 |
142.8900 |
140.6700 |
144.8200 |
143.1900 |
| 2024-08-21 |
141.3636 |
15,285.0722 |
142.2600 |
138.7500 |
143.8000 |
142.4800 |
| 2024-08-20 |
145.3295 |
24,643.7447 |
144.2500 |
140.9600 |
148.8100 |
143.5200 |
| 2024-08-19 |
143.0710 |
8,613.4240 |
142.3700 |
140.3500 |
146.1300 |
143.8500 |
| 2024-08-18 |
144.4620 |
10,435.3451 |
141.9400 |
140.6400 |
147.2300 |
146.6200 |
| 2024-08-17 |
140.6979 |
6,234.6559 |
139.0200 |
137.6400 |
141.7500 |
141.3000 |
| 2024-08-16 |
139.7047 |
17,489.6460 |
142.6000 |
136.1700 |
144.8900 |
139.9800 |
| 2024-08-15 |
142.2845 |
13,906.9661 |
143.7500 |
137.7300 |
147.6200 |
140.9900 |
| 2024-08-14 |
147.5119 |
14,528.6258 |
146.6700 |
143.6300 |
152.2600 |
144.4200 |
| 2024-08-13 |
146.1243 |
15,022.9095 |
146.3300 |
142.9700 |
149.8500 |
146.3900 |
| 2024-08-12 |
145.2929 |
10,713.0173 |
141.3900 |
141.3900 |
150.6700 |
143.9100 |
| 2024-08-11 |
149.7578 |
18,893.7096 |
153.9900 |
143.0500 |
158.0400 |
143.5000 |
| 2024-08-10 |
154.3206 |
3,209.9438 |
156.2600 |
152.7200 |
158.7800 |
153.4500 |
| 2024-08-09 |
156.5641 |
10,289.6095 |
163.2200 |
150.8700 |
163.5700 |
153.7400 |
| 2024-08-08 |
155.6065 |
39,378.5506 |
144.7300 |
141.2800 |
163.0100 |
162.8300 |
| 2024-08-07 |
148.6696 |
20,637.4593 |
144.3500 |
142.2500 |
154.9100 |
145.0600 |
| 2024-08-06 |
141.2224 |
25,669.9648 |
129.6900 |
129.3600 |
149.5000 |
143.7700 |
| 2024-08-05 |
121.2788 |
99,808.8295 |
138.2800 |
109.1200 |
139.3300 |
134.5800 |
| 2024-08-04 |
138.4431 |
45,842.5515 |
142.5000 |
131.3000 |
146.0500 |
141.8900 |
| 2024-08-03 |
147.5283 |
34,301.2332 |
152.7800 |
139.7200 |
154.0700 |
141.7300 |