Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:USTF0
Date Price Volume Open Low High Close
2022-08-06 40.5106 27,690.7997 40.5400 39.8880 40.8710 40.3730
2022-08-05 40.1156 63,583.4991 38.8240 38.6700 41.3130 40.6000
2022-08-04 38.8326 89,304.4796 38.5150 37.9430 39.8690 38.5360
2022-08-03 39.2580 271,345.3832 39.6970 37.4060 40.9490 39.5970
2022-08-02 40.9174 55,684.8972 41.6270 39.8010 42.4280 41.2360
2022-08-01 42.1865 63,944.7262 42.3380 40.5820 43.2500 41.0470
2022-07-31 43.8851 117,758.2747 43.7500 42.8120 45.1530 43.2330
2022-07-30 43.7391 237,942.0376 41.9530 41.4310 46.6540 43.5080
2022-07-29 42.5880 165,813.2387 42.9650 41.1460 44.3850 42.0820
2022-07-28 40.7807 161,384.2877 40.2610 39.0800 44.1860 43.8410
2022-07-27 37.7141 152,351.5363 36.2680 35.6860 40.2960 39.5060
2022-07-26 35.6787 164,211.3201 36.6750 34.6340 36.8100 35.3070
2022-07-25 38.6663 157,953.5615 40.8980 37.3410 41.0670 37.7820
2022-07-24 40.7798 88,553.2609 39.9690 39.4640 41.7310 41.6160
2022-07-23 40.0550 95,518.1605 40.5390 38.5860 41.9060 39.3280
2022-07-22 42.2902 121,563.5820 43.1180 40.0570 44.2980 40.7630
2022-07-21 41.8063 222,776.4345 42.0510 39.6680 44.1770 42.9700
2022-07-20 44.2570 191,328.5237 44.9200 41.2910 46.2920 42.0010
2022-07-19 44.8778 278,175.1283 43.5100 42.5710 47.2820 44.9240
2022-07-18 41.3466 171,112.1859 38.6340 38.5470 42.6600 41.1540
2022-07-17 39.7919 128,994.2860 39.6450 38.3270 41.0630 39.1890
2022-07-16 38.7679 149,639.0320 37.4060 36.3650 40.3970 39.4620
2022-07-15 37.7840 117,772.5603 37.1330 36.5200 39.0780 37.8270
2022-07-14 35.3296 137,918.3720 34.9550 33.5880 37.2700 36.5210
2022-07-13 33.2312 187,205.3794 32.6790 31.8010 34.5610 34.2110
2022-07-12 33.5617 158,647.0841 33.4330 32.7130 34.5540 33.0990
2022-07-11 34.9590 117,506.7249 36.7230 33.2640 36.7230 33.5400
2022-07-10 37.0239 44,776.1619 38.0280 36.2890 38.1100 36.7080
2022-07-09 38.3953 59,575.7297 38.0990 37.7700 38.9600 38.4600
2022-07-08 38.0070 189,846.1226 38.4420 36.4470 39.6840 38.4580
2022-07-07 37.9153 127,641.2838 37.0610 36.4130 39.2680 38.5660
2022-07-06 36.0202 204,133.6363 35.3970 34.8080 37.6300 37.1110
2022-07-05 34.8592 203,931.7567 36.7250 33.1120 36.9530 35.7810
2022-07-04 34.5766 159,980.5331 33.3760 32.4550 36.9350 36.8150
2022-07-03 32.8744 95,314.3095 33.3460 32.1210 33.7400 33.2770
2022-07-02 32.7687 131,315.7876 32.8610 31.8560 34.1270 33.8290
2022-07-01 33.3022 320,637.4124 33.7680 31.8210 35.3660 33.0860
2022-06-30 32.1376 323,014.9807 34.0330 30.8400 34.1950 33.4680
2022-06-29 34.7595 236,328.1754 35.3270 33.1220 36.1450 34.3400
2022-06-28 37.6428 200,553.5585 38.5310 35.6580 39.8710 35.9750
2022-06-27 39.4745 239,207.1165 39.3770 37.7910 41.2220 38.8690
2022-06-26 41.1471 224,446.3202 42.2110 39.6020 42.4710 40.6320
2022-06-25 41.1420 121,719.1534 41.9390 39.7640 42.6300 42.1680
2022-06-24 39.8875 197,497.2240 38.1610 37.7110 42.8220 42.3150
2022-06-23 36.7539 261,954.4391 34.0920 33.9800 38.4040 37.7380
2022-06-22 34.9425 249,859.2474 36.3840 33.6650 36.8530 34.1180
2022-06-21 37.0034 323,525.0559 35.2990 34.2250 39.2350 36.2610
2022-06-20 34.2146 498,523.7236 34.2120 31.7270 36.8560 34.9320
2022-06-19 31.8395 606,779.6513 32.0000 28.7180 35.3910 34.0100
2022-06-18 29.3331 428,008.1007 30.6790 27.1510 31.6350 31.2250