Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
20.9771 |
11,062.1950 |
20.9400 |
20.5950 |
21.3490 |
20.8450 |
| 2023-04-04 |
20.8174 |
8,135.3668 |
20.4700 |
20.3030 |
21.2580 |
20.9860 |
| 2023-04-03 |
20.4249 |
17,370.5025 |
20.5180 |
19.9940 |
20.9970 |
20.5260 |
| 2023-04-02 |
20.7306 |
5,679.2559 |
21.0860 |
20.2360 |
21.3160 |
20.4050 |
| 2023-04-01 |
21.0339 |
5,364.5762 |
21.2080 |
20.7640 |
21.3410 |
21.0680 |
| 2023-03-31 |
20.7652 |
15,582.3148 |
20.5660 |
20.0440 |
21.5050 |
21.3250 |
| 2023-03-30 |
20.7269 |
20,901.6671 |
21.1530 |
20.1660 |
21.6800 |
20.4500 |
| 2023-03-29 |
21.1798 |
31,254.3662 |
20.4800 |
20.4390 |
21.5650 |
21.2770 |
| 2023-03-28 |
20.2958 |
9,576.2752 |
19.8940 |
19.6250 |
20.8530 |
20.4730 |
| 2023-03-27 |
19.6559 |
49,197.2411 |
20.9400 |
19.3470 |
20.9820 |
19.8040 |
| 2023-03-26 |
20.9008 |
4,292.2158 |
20.4010 |
20.2850 |
21.1310 |
21.0420 |
| 2023-03-25 |
20.6509 |
4,324.5835 |
20.6280 |
20.1070 |
20.9690 |
20.2610 |
| 2023-03-24 |
21.4404 |
34,183.5734 |
22.1950 |
20.2860 |
22.2750 |
20.6050 |
| 2023-03-23 |
22.1788 |
22,855.6514 |
21.4210 |
21.1000 |
22.7450 |
22.1760 |
| 2023-03-22 |
22.1944 |
34,381.9141 |
22.5310 |
20.9700 |
23.0850 |
21.4870 |
| 2023-03-21 |
22.5136 |
27,218.6002 |
22.1360 |
21.5370 |
23.3220 |
22.5910 |
| 2023-03-20 |
22.8883 |
45,395.9504 |
21.8770 |
21.3740 |
23.8960 |
22.5070 |
| 2023-03-19 |
21.9380 |
13,749.9639 |
21.2140 |
21.2140 |
22.4270 |
21.9230 |
| 2023-03-18 |
22.1045 |
39,576.3916 |
21.6400 |
21.2550 |
22.9300 |
21.4380 |
| 2023-03-17 |
20.3692 |
21,024.6144 |
19.6810 |
19.4290 |
20.7910 |
20.5630 |
| 2023-03-16 |
19.4305 |
26,711.6160 |
19.2450 |
18.9040 |
19.8930 |
19.6430 |
| 2023-03-15 |
19.7920 |
31,135.7067 |
20.8720 |
18.7290 |
21.4720 |
19.3110 |
| 2023-03-14 |
21.1667 |
48,394.4424 |
20.4240 |
19.7760 |
22.1180 |
20.8820 |
| 2023-03-13 |
20.0958 |
37,027.4351 |
20.2110 |
18.8830 |
21.3960 |
20.3130 |
| 2023-03-12 |
18.8810 |
24,476.0185 |
18.0620 |
17.7500 |
20.4030 |
20.0750 |
| 2023-03-11 |
17.9647 |
48,288.1015 |
18.1660 |
16.9660 |
18.8760 |
18.0250 |
| 2023-03-10 |
17.1843 |
53,053.6797 |
17.3130 |
16.0160 |
18.3430 |
18.1790 |
| 2023-03-09 |
17.8788 |
44,766.8804 |
18.4340 |
16.7300 |
18.7730 |
17.1910 |
| 2023-03-08 |
19.0524 |
25,265.0652 |
20.2710 |
18.1150 |
20.3900 |
18.5450 |
| 2023-03-07 |
20.2719 |
12,833.2865 |
20.6260 |
19.7220 |
20.9550 |
19.8490 |
| 2023-03-06 |
20.7903 |
6,815.3693 |
20.9680 |
20.4840 |
21.1590 |
20.7090 |
| 2023-03-05 |
21.2527 |
5,839.8099 |
21.0020 |
20.9500 |
21.6950 |
21.1010 |
| 2023-03-04 |
20.5378 |
59,663.1989 |
21.3910 |
20.2130 |
21.6250 |
20.3650 |
| 2023-03-03 |
20.8155 |
18,063.8694 |
22.0030 |
20.2810 |
22.0080 |
21.3960 |
| 2023-03-02 |
22.1533 |
7,010.2446 |
22.5200 |
21.6790 |
22.6640 |
22.1180 |
| 2023-03-01 |
22.4956 |
5,944.2195 |
21.9060 |
21.6610 |
22.9170 |
22.5090 |
| 2023-02-28 |
21.9976 |
17,135.1551 |
22.7200 |
21.7600 |
22.7520 |
22.1340 |
| 2023-02-27 |
22.9481 |
9,635.3836 |
23.2560 |
22.3320 |
23.4050 |
22.7770 |
| 2023-02-26 |
22.8938 |
5,044.6869 |
22.3640 |
22.2220 |
23.5210 |
23.3050 |
| 2023-02-25 |
21.9752 |
28,186.2919 |
23.0710 |
21.4270 |
23.3360 |
22.3660 |
| 2023-02-24 |
23.1180 |
26,347.6893 |
23.9130 |
22.5360 |
24.1270 |
22.7340 |
| 2023-02-23 |
24.0724 |
18,886.8054 |
24.1830 |
23.6150 |
24.6760 |
23.9150 |
| 2023-02-22 |
23.9057 |
45,292.0176 |
24.9850 |
23.2260 |
25.2310 |
24.1730 |
| 2023-02-21 |
25.2845 |
39,018.5384 |
26.2850 |
24.5140 |
26.6330 |
24.8340 |
| 2023-02-20 |
26.0643 |
30,470.6774 |
24.8580 |
24.1550 |
27.1240 |
25.9850 |
| 2023-02-19 |
24.5228 |
23,648.2740 |
23.4740 |
23.2320 |
25.6570 |
25.2720 |
| 2023-02-18 |
23.4712 |
4,762.3704 |
23.1670 |
22.9320 |
23.9540 |
23.5710 |
| 2023-02-17 |
22.8285 |
20,724.9957 |
22.2620 |
22.0450 |
23.5620 |
23.1960 |
| 2023-02-16 |
23.5665 |
45,595.7165 |
23.8950 |
22.2090 |
24.1680 |
22.2750 |
| 2023-02-15 |
23.1697 |
65,352.5042 |
21.8880 |
21.4390 |
23.9580 |
23.8530 |