Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
161.1248 |
7,732.8837 |
166.2400 |
157.9200 |
166.5800 |
162.5600 |
| 2024-11-02 |
165.3723 |
6,353.7127 |
166.6500 |
162.2200 |
168.6100 |
166.6600 |
| 2024-11-01 |
167.7936 |
7,679.3664 |
168.6000 |
163.6000 |
174.0400 |
166.0500 |
| 2024-10-31 |
171.6519 |
15,725.1695 |
175.2600 |
167.7900 |
176.5600 |
168.1300 |
| 2024-10-30 |
176.6759 |
13,660.4244 |
179.5300 |
173.3300 |
181.4500 |
174.4500 |
| 2024-10-29 |
180.5586 |
21,188.1205 |
177.9500 |
176.6900 |
183.4800 |
179.1900 |
| 2024-10-28 |
176.2169 |
20,414.9707 |
176.6900 |
172.6800 |
179.6500 |
179.0100 |
| 2024-10-27 |
175.8994 |
10,267.5090 |
170.8000 |
170.5000 |
178.3300 |
177.0400 |
| 2024-10-26 |
169.0225 |
6,429.5291 |
164.8100 |
162.6300 |
172.8400 |
172.2400 |
| 2024-10-25 |
172.4161 |
20,124.5075 |
176.7500 |
165.2000 |
177.5800 |
166.4800 |
| 2024-10-24 |
174.5189 |
16,860.7892 |
170.9900 |
170.5400 |
177.9700 |
177.0300 |
| 2024-10-23 |
168.4704 |
19,853.9380 |
167.4100 |
163.9400 |
174.2700 |
172.3100 |
| 2024-10-22 |
167.5660 |
20,220.1176 |
166.2100 |
163.1900 |
170.9300 |
167.9000 |
| 2024-10-21 |
167.6218 |
13,392.1127 |
167.4900 |
161.5500 |
171.7000 |
165.6400 |
| 2024-10-20 |
159.5244 |
5,320.9142 |
159.9200 |
158.0400 |
161.5300 |
160.3300 |
| 2024-10-19 |
155.6742 |
5,925.8099 |
154.8100 |
153.8000 |
157.5400 |
156.1100 |
| 2024-10-18 |
154.8656 |
12,807.7408 |
150.6600 |
149.7700 |
156.6300 |
154.7100 |
| 2024-10-17 |
151.9115 |
4,820.4389 |
154.5900 |
147.6100 |
155.7100 |
148.4500 |
| 2024-10-16 |
155.7988 |
14,829.4988 |
154.8600 |
153.1300 |
158.3800 |
154.7400 |
| 2024-10-15 |
155.2079 |
6,226.0678 |
157.6700 |
150.6000 |
159.5900 |
154.9400 |
| 2024-10-14 |
154.3464 |
15,183.7565 |
147.7700 |
146.8700 |
158.1000 |
155.1500 |
| 2024-10-13 |
146.4774 |
2,049.4285 |
146.4200 |
144.5900 |
148.3600 |
146.0200 |
| 2024-10-12 |
146.2788 |
7,605.2871 |
145.5500 |
144.7700 |
147.4000 |
146.6300 |
| 2024-10-11 |
142.6840 |
10,938.1735 |
139.0800 |
138.7600 |
146.2000 |
145.7900 |
| 2024-10-10 |
139.6702 |
5,804.0782 |
139.3100 |
137.5000 |
140.8700 |
138.8900 |
| 2024-10-09 |
141.9960 |
10,458.2965 |
143.5100 |
138.7700 |
145.3100 |
139.7900 |
| 2024-10-08 |
143.9851 |
4,587.9518 |
144.0500 |
142.1900 |
145.5100 |
143.2100 |
| 2024-10-07 |
149.0234 |
12,498.3526 |
146.4500 |
145.6100 |
152.2200 |
149.0900 |
| 2024-10-06 |
144.8214 |
6,036.0212 |
142.4900 |
141.9500 |
146.5900 |
145.0700 |
| 2024-10-05 |
143.5317 |
9,144.4530 |
143.1500 |
141.5300 |
144.8000 |
142.0700 |
| 2024-10-04 |
139.3269 |
17,953.8896 |
136.7300 |
135.9500 |
142.5900 |
141.4500 |
| 2024-10-03 |
137.4818 |
11,472.1372 |
140.2100 |
133.1300 |
142.9500 |
135.8900 |
| 2024-10-02 |
143.4604 |
16,092.3108 |
145.1900 |
138.6500 |
148.9600 |
140.8700 |
| 2024-10-01 |
151.6261 |
17,706.1335 |
152.6900 |
142.5600 |
157.3900 |
148.3700 |
| 2024-09-30 |
156.0537 |
9,292.3378 |
158.6300 |
153.7800 |
159.8300 |
156.5300 |
| 2024-09-29 |
157.2580 |
12,050.8564 |
156.9900 |
155.2200 |
160.7700 |
159.4900 |
| 2024-09-28 |
156.8684 |
3,793.0706 |
157.9700 |
155.1200 |
159.4800 |
156.7800 |
| 2024-09-27 |
158.4151 |
18,938.4412 |
155.1600 |
153.7700 |
161.6600 |
157.6700 |
| 2024-09-26 |
154.0617 |
14,868.8611 |
148.1000 |
146.9200 |
158.0400 |
155.0100 |
| 2024-09-25 |
151.2942 |
14,076.9835 |
152.5700 |
147.7900 |
153.9200 |
147.7900 |
| 2024-09-24 |
146.7311 |
10,890.8714 |
144.7400 |
143.3200 |
148.8800 |
147.0400 |
| 2024-09-23 |
145.9191 |
9,854.1235 |
144.5300 |
142.8000 |
149.0500 |
143.9800 |
| 2024-09-22 |
145.7621 |
8,777.3026 |
149.7000 |
142.7600 |
149.9300 |
143.7700 |
| 2024-09-21 |
147.7714 |
7,536.0308 |
146.5100 |
144.7600 |
149.4500 |
147.7500 |
| 2024-09-20 |
148.7416 |
27,349.4120 |
143.4600 |
141.2500 |
152.4300 |
147.0100 |
| 2024-09-19 |
139.8023 |
24,413.1360 |
134.4900 |
134.3800 |
144.1100 |
142.6000 |
| 2024-09-18 |
129.3789 |
34,086.0482 |
131.4400 |
127.2300 |
132.9900 |
131.4200 |
| 2024-09-17 |
132.0606 |
17,810.6823 |
131.8100 |
130.2800 |
135.6000 |
132.3100 |
| 2024-09-16 |
130.2423 |
16,490.4362 |
131.3500 |
129.0000 |
132.4000 |
130.8800 |
| 2024-09-15 |
134.9635 |
5,979.9431 |
137.1400 |
132.9500 |
137.8900 |
133.4200 |