Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
30.5950 |
199,469.8275 |
28.3340 |
28.0630 |
32.2840 |
31.0070 |
| 2022-10-24 |
28.7448 |
114,200.8639 |
29.2730 |
28.1550 |
29.4800 |
28.2290 |
| 2022-10-23 |
28.6012 |
160,445.4970 |
28.0140 |
27.7020 |
29.4430 |
29.3210 |
| 2022-10-22 |
27.8025 |
81,016.4574 |
28.1010 |
27.4840 |
28.2090 |
28.0010 |
| 2022-10-21 |
27.6682 |
182,729.5249 |
27.9840 |
26.8360 |
28.2670 |
28.1190 |
| 2022-10-20 |
28.8330 |
130,662.0606 |
28.8520 |
27.9850 |
29.4630 |
28.1540 |
| 2022-10-19 |
29.8582 |
62,038.8613 |
30.1410 |
29.5310 |
30.2520 |
29.5620 |
| 2022-10-18 |
30.6398 |
63,363.7363 |
31.2110 |
29.7310 |
31.4780 |
30.2530 |
| 2022-10-17 |
30.6829 |
72,682.2693 |
30.1590 |
29.8350 |
31.2760 |
31.2470 |
| 2022-10-16 |
29.9421 |
50,248.2065 |
29.5750 |
29.5750 |
30.5210 |
30.1530 |
| 2022-10-15 |
29.9056 |
59,734.8223 |
29.9840 |
29.5410 |
30.1940 |
29.7250 |
| 2022-10-14 |
30.9676 |
52,715.5034 |
30.4680 |
29.6340 |
31.9460 |
30.0260 |
| 2022-10-13 |
29.1481 |
147,705.6752 |
31.1410 |
27.8200 |
31.1820 |
30.5940 |
| 2022-10-12 |
31.0693 |
13,442.7097 |
30.7850 |
30.6730 |
31.3920 |
31.2080 |
| 2022-10-11 |
31.4097 |
30,008.7604 |
31.9300 |
30.6260 |
31.9300 |
30.7320 |
| 2022-10-10 |
32.8883 |
42,844.6367 |
32.9120 |
31.9610 |
33.4480 |
32.0730 |
| 2022-10-09 |
32.9233 |
16,156.2655 |
32.5550 |
32.4540 |
33.1140 |
32.7390 |
| 2022-10-08 |
32.8142 |
23,960.6368 |
32.9710 |
32.3770 |
33.0620 |
32.5180 |
| 2022-10-07 |
33.0961 |
106,488.5880 |
33.3430 |
32.4110 |
33.7550 |
32.9880 |
| 2022-10-06 |
34.0130 |
74,991.6542 |
34.0400 |
33.2260 |
34.5010 |
33.3360 |
| 2022-10-05 |
33.8297 |
64,644.4131 |
34.1230 |
33.1920 |
34.3580 |
33.9380 |
| 2022-10-04 |
33.7323 |
72,270.6788 |
32.9080 |
32.8240 |
34.3840 |
34.0950 |
| 2022-10-03 |
32.6407 |
55,579.0463 |
32.0720 |
31.7320 |
33.2690 |
32.9580 |
| 2022-10-02 |
32.5958 |
35,465.7370 |
32.4220 |
32.0910 |
32.9990 |
32.6180 |
| 2022-10-01 |
32.8565 |
34,278.3875 |
33.2350 |
32.2910 |
33.2350 |
32.5770 |
| 2022-09-30 |
34.1842 |
136,673.8180 |
33.9370 |
32.6240 |
35.1940 |
32.6880 |
| 2022-09-29 |
33.6698 |
75,696.3679 |
33.2370 |
32.6850 |
34.3900 |
34.0050 |
| 2022-09-28 |
32.6599 |
68,883.6346 |
32.6820 |
31.6580 |
33.7990 |
33.5040 |
| 2022-09-27 |
33.6818 |
55,122.0733 |
33.8910 |
32.0870 |
35.4130 |
32.6680 |
| 2022-09-26 |
33.0650 |
29,464.1149 |
32.3100 |
31.8900 |
33.9400 |
33.7130 |
| 2022-09-25 |
33.2450 |
30,983.6999 |
33.4350 |
31.8390 |
34.0500 |
32.2110 |
| 2022-09-24 |
34.2143 |
113,767.8260 |
33.7230 |
33.1690 |
34.7690 |
33.5090 |
| 2022-09-23 |
32.7698 |
50,485.8420 |
32.4360 |
31.2190 |
33.9660 |
33.6700 |
| 2022-09-22 |
31.2393 |
45,522.8524 |
30.6510 |
30.5800 |
32.8310 |
32.3620 |
| 2022-09-21 |
31.9713 |
161,805.2362 |
31.4280 |
30.0030 |
33.4490 |
30.6000 |
| 2022-09-20 |
31.9999 |
38,433.0266 |
32.6390 |
31.3030 |
32.8780 |
31.3410 |
| 2022-09-19 |
31.5487 |
36,386.3335 |
31.1090 |
30.4310 |
33.0550 |
32.6920 |
| 2022-09-18 |
32.3905 |
27,775.2086 |
33.6730 |
30.8110 |
33.9760 |
30.8960 |
| 2022-09-17 |
32.9875 |
16,462.9924 |
32.2490 |
32.2440 |
33.6450 |
33.5130 |
| 2022-09-16 |
32.5950 |
51,214.6057 |
33.0880 |
31.5130 |
33.2440 |
32.3260 |
| 2022-09-15 |
33.1728 |
81,654.5227 |
34.0690 |
32.4410 |
34.8120 |
32.9380 |
| 2022-09-14 |
33.3103 |
39,856.5944 |
32.9940 |
32.6530 |
34.3220 |
34.3000 |
| 2022-09-13 |
36.0060 |
105,989.0117 |
37.4410 |
33.2420 |
38.9250 |
33.5300 |
| 2022-09-12 |
36.8454 |
72,090.0905 |
34.9770 |
34.3740 |
38.3790 |
37.4020 |
| 2022-09-11 |
35.0199 |
43,429.4331 |
35.0850 |
34.0730 |
35.9920 |
35.1220 |
| 2022-09-10 |
34.7826 |
16,825.4118 |
34.6780 |
34.2850 |
35.1430 |
35.0930 |
| 2022-09-09 |
35.0666 |
80,274.7228 |
33.6400 |
33.5960 |
35.9350 |
34.8180 |
| 2022-09-08 |
33.0532 |
79,361.4322 |
32.7180 |
32.0090 |
33.9890 |
33.3820 |
| 2022-09-07 |
31.5570 |
48,530.7436 |
30.8740 |
30.3290 |
32.8380 |
32.8040 |
| 2022-09-06 |
32.3188 |
77,204.2794 |
32.1770 |
30.4500 |
33.9010 |
31.2970 |