Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
22.0781 USDT |
19,453.1136 SOL |
22.0910 USDT |
21.6990 USDT |
22.4780 USDT |
22.1280 USDT |
| 2023-10-09 |
22.2684 USDT |
20,973.8561 SOL |
23.2270 USDT |
21.6380 USDT |
23.3680 USDT |
22.1180 USDT |
| 2023-10-08 |
23.3714 USDT |
3,274.8956 SOL |
23.2940 USDT |
23.0810 USDT |
23.6290 USDT |
23.4010 USDT |
| 2023-10-07 |
23.5101 USDT |
5,236.8197 SOL |
23.4200 USDT |
23.0890 USDT |
24.2050 USDT |
23.2590 USDT |
| 2023-10-06 |
23.2573 USDT |
6,379.4473 SOL |
22.6880 USDT |
22.6680 USDT |
23.7430 USDT |
23.4330 USDT |
| 2023-10-05 |
23.0690 USDT |
9,002.5695 SOL |
23.1270 USDT |
22.5550 USDT |
23.7550 USDT |
22.7860 USDT |
| 2023-10-04 |
23.1489 USDT |
28,342.9129 SOL |
23.6150 USDT |
22.6110 USDT |
23.8360 USDT |
23.1930 USDT |
| 2023-10-03 |
24.1148 USDT |
9,761.1293 SOL |
23.3610 USDT |
23.3120 USDT |
24.7820 USDT |
23.9140 USDT |
| 2023-10-02 |
24.0257 USDT |
20,313.9629 SOL |
23.8820 USDT |
22.9280 USDT |
24.7600 USDT |
23.3300 USDT |
| 2023-10-01 |
22.7737 USDT |
13,992.4995 SOL |
21.3650 USDT |
21.1440 USDT |
24.0170 USDT |
22.8400 USDT |
| 2023-09-30 |
21.0489 USDT |
8,124.0797 SOL |
20.2860 USDT |
20.0840 USDT |
21.7910 USDT |
21.3320 USDT |
| 2023-09-29 |
20.1841 USDT |
7,643.6291 SOL |
19.9630 USDT |
19.8580 USDT |
20.4510 USDT |
20.0880 USDT |
| 2023-09-28 |
19.4099 USDT |
4,775.8529 SOL |
19.1440 USDT |
19.1010 USDT |
19.7740 USDT |
19.7300 USDT |
| 2023-09-27 |
19.0797 USDT |
3,912.9687 SOL |
19.0270 USDT |
18.7460 USDT |
19.4700 USDT |
18.9810 USDT |
| 2023-09-26 |
19.2278 USDT |
5,355.9474 SOL |
19.3890 USDT |
18.8530 USDT |
19.5190 USDT |
19.0460 USDT |
| 2023-09-25 |
19.4780 USDT |
4,056.5336 SOL |
19.3570 USDT |
19.1010 USDT |
19.7500 USDT |
19.5270 USDT |
| 2023-09-24 |
19.5411 USDT |
2,372.1818 SOL |
19.5000 USDT |
19.3630 USDT |
19.6690 USDT |
19.4780 USDT |
| 2023-09-23 |
19.4479 USDT |
2,171.7760 SOL |
19.4210 USDT |
19.2970 USDT |
19.5770 USDT |
19.4690 USDT |
| 2023-09-22 |
19.4738 USDT |
2,826.0892 SOL |
19.4570 USDT |
19.2410 USDT |
19.7770 USDT |
19.3640 USDT |
| 2023-09-21 |
19.6748 USDT |
6,464.1821 SOL |
20.3030 USDT |
19.2910 USDT |
20.3030 USDT |
19.5040 USDT |
| 2023-09-20 |
20.1483 USDT |
4,205.4907 SOL |
20.0160 USDT |
19.8060 USDT |
20.5220 USDT |
20.3030 USDT |
| 2023-09-19 |
20.0604 USDT |
7,139.2317 SOL |
19.6460 USDT |
19.5820 USDT |
20.4000 USDT |
19.8830 USDT |
| 2023-09-18 |
19.5012 USDT |
9,868.3828 SOL |
18.8110 USDT |
18.5960 USDT |
20.1250 USDT |
19.7990 USDT |
| 2023-09-17 |
18.9366 USDT |
2,603.8555 SOL |
19.1170 USDT |
18.6490 USDT |
19.1170 USDT |
18.7490 USDT |
| 2023-09-16 |
19.1274 USDT |
2,625.4014 SOL |
19.1370 USDT |
18.8700 USDT |
19.4570 USDT |
19.0440 USDT |
| 2023-09-15 |
19.0204 USDT |
4,330.7149 SOL |
18.8380 USDT |
18.5640 USDT |
19.2820 USDT |
18.6770 USDT |
| 2023-09-14 |
18.8493 USDT |
11,043.4872 SOL |
18.3890 USDT |
18.3870 USDT |
19.3170 USDT |
18.7870 USDT |
| 2023-09-13 |
18.1423 USDT |
18,139.5609 SOL |
17.9250 USDT |
17.7070 USDT |
18.5520 USDT |
18.3850 USDT |
| 2023-09-12 |
18.0503 USDT |
14,418.8949 SOL |
17.7280 USDT |
17.5730 USDT |
18.7760 USDT |
17.9690 USDT |
| 2023-09-11 |
17.8138 USDT |
25,405.8880 SOL |
18.2300 USDT |
17.3750 USDT |
18.4540 USDT |
17.5710 USDT |
| 2023-09-10 |
18.3381 USDT |
10,091.6341 SOL |
19.4120 USDT |
17.8090 USDT |
19.4120 USDT |
18.0110 USDT |
| 2023-09-09 |
19.5163 USDT |
1,423.3635 SOL |
19.6080 USDT |
19.3900 USDT |
19.6080 USDT |
19.4730 USDT |
| 2023-09-08 |
19.7149 USDT |
2,926.0440 SOL |
19.9090 USDT |
19.3690 USDT |
20.2850 USDT |
19.6210 USDT |
| 2023-09-07 |
19.5574 USDT |
4,219.5640 SOL |
19.6280 USDT |
19.3430 USDT |
19.8200 USDT |
19.6780 USDT |
| 2023-09-06 |
19.5953 USDT |
11,012.9304 SOL |
20.2700 USDT |
19.1550 USDT |
20.3790 USDT |
19.6180 USDT |
| 2023-09-05 |
19.9499 USDT |
3,626.2026 SOL |
19.5500 USDT |
19.0600 USDT |
20.5800 USDT |
20.3250 USDT |
| 2023-09-04 |
19.6351 USDT |
1,278.9933 SOL |
19.5760 USDT |
19.2450 USDT |
20.0280 USDT |
19.3570 USDT |
| 2023-09-03 |
19.4267 USDT |
963.2985 SOL |
19.5390 USDT |
19.2370 USDT |
19.6670 USDT |
19.4680 USDT |
| 2023-09-02 |
19.4216 USDT |
3,748.2577 SOL |
19.3260 USDT |
19.1480 USDT |
19.6970 USDT |
19.4800 USDT |
| 2023-09-01 |
19.5323 USDT |
5,147.7213 SOL |
19.7250 USDT |
19.0400 USDT |
19.9250 USDT |
19.2500 USDT |
| 2023-08-31 |
20.2765 USDT |
3,954.2732 SOL |
20.8060 USDT |
19.4400 USDT |
21.0570 USDT |
19.8400 USDT |
| 2023-08-30 |
21.2769 USDT |
3,839.6175 SOL |
21.7900 USDT |
20.6140 USDT |
21.9980 USDT |
20.7160 USDT |
| 2023-08-29 |
21.5614 USDT |
13,452.5301 SOL |
20.5640 USDT |
20.1250 USDT |
21.9960 USDT |
21.9450 USDT |
| 2023-08-28 |
20.4472 USDT |
9,110.9941 SOL |
20.7960 USDT |
20.0460 USDT |
20.7960 USDT |
20.5660 USDT |
| 2023-08-27 |
20.6139 USDT |
3,328.2552 SOL |
20.2860 USDT |
20.2520 USDT |
20.9040 USDT |
20.7410 USDT |
| 2023-08-26 |
20.2693 USDT |
1,337.3195 SOL |
20.4270 USDT |
20.2000 USDT |
20.4330 USDT |
20.2620 USDT |
| 2023-08-25 |
20.5613 USDT |
2,072.1968 SOL |
21.0570 USDT |
20.1140 USDT |
21.0570 USDT |
20.2730 USDT |
| 2023-08-24 |
21.2929 USDT |
4,919.0854 SOL |
21.7220 USDT |
20.6680 USDT |
21.9970 USDT |
20.9620 USDT |
| 2023-08-23 |
20.8809 USDT |
8,807.2429 SOL |
20.5720 USDT |
20.3600 USDT |
21.4870 USDT |
21.3710 USDT |
| 2023-08-22 |
20.1793 USDT |
12,994.7070 SOL |
21.2030 USDT |
19.3520 USDT |
21.2660 USDT |
20.0150 USDT |