Crypto exchange Bitfinex

Market Solana (SOL) / Tether (USDT)

Identifier on Bitfinex: tSOLUST
Date Price Volume Open Low High Close
2023-12-19 74.9758 USDT 6,571.8344 SOL 74.4100 USDT 72.4040 USDT 76.3650 USDT 72.6600 USDT
2023-12-18 69.9700 USDT 19,104.4342 SOL 70.8430 USDT 67.0000 USDT 75.4480 USDT 74.3510 USDT
2023-12-17 72.6172 USDT 6,127.3721 SOL 73.7430 USDT 70.5080 USDT 74.9770 USDT 71.2680 USDT
2023-12-16 74.5984 USDT 6,344.1177 SOL 72.5350 USDT 71.2440 USDT 77.1870 USDT 74.0320 USDT
2023-12-15 77.1436 USDT 33,241.1297 SOL 75.6730 USDT 73.6880 USDT 79.5650 USDT 76.4220 USDT
2023-12-14 71.9230 USDT 15,117.8277 SOL 70.5990 USDT 68.2000 USDT 74.4640 USDT 73.3160 USDT
2023-12-13 68.0338 USDT 12,482.6447 SOL 68.5870 USDT 63.7620 USDT 72.6580 USDT 70.5770 USDT
2023-12-12 69.5147 USDT 15,739.4038 SOL 70.3070 USDT 65.7680 USDT 72.3760 USDT 67.6950 USDT
2023-12-11 69.0770 USDT 30,239.0206 SOL 74.8900 USDT 64.4370 USDT 74.9470 USDT 69.4780 USDT
2023-12-10 72.5098 USDT 6,919.8477 SOL 72.3230 USDT 70.7030 USDT 74.6290 USDT 73.0090 USDT
2023-12-09 75.6272 USDT 13,335.8794 SOL 74.9390 USDT 72.7580 USDT 77.7210 USDT 73.9160 USDT
2023-12-08 71.7807 USDT 46,155.2528 SOL 67.7610 USDT 67.7610 USDT 74.2030 USDT 72.9710 USDT
2023-12-07 64.9553 USDT 45,235.6882 SOL 61.8350 USDT 61.6620 USDT 67.4840 USDT 64.9240 USDT
2023-12-06 64.1084 USDT 26,234.3168 SOL 60.9930 USDT 60.9930 USDT 66.6210 USDT 63.1340 USDT
2023-12-05 60.7733 USDT 20,794.3587 SOL 61.6400 USDT 59.1250 USDT 62.5700 USDT 60.9590 USDT
2023-12-04 62.3288 USDT 24,236.8962 SOL 62.9460 USDT 59.5980 USDT 65.2330 USDT 61.2770 USDT
2023-12-03 63.4901 USDT 10,849.6485 SOL 63.6460 USDT 62.2760 USDT 65.4860 USDT 63.2140 USDT
2023-12-02 62.0940 USDT 6,624.7637 SOL 59.7490 USDT 59.6810 USDT 63.2950 USDT 62.3810 USDT
2023-12-01 60.7257 USDT 11,256.0184 SOL 59.3020 USDT 58.6170 USDT 61.8430 USDT 60.5640 USDT
2023-11-30 60.2748 USDT 16,514.1081 SOL 59.3800 USDT 58.8460 USDT 61.6660 USDT 59.8910 USDT
2023-11-29 60.0562 USDT 37,990.0611 SOL 58.2050 USDT 57.7260 USDT 61.7330 USDT 59.1160 USDT
2023-11-28 56.5294 USDT 6,087.2408 SOL 55.0360 USDT 53.9700 USDT 58.6360 USDT 57.9780 USDT
2023-11-27 54.6492 USDT 10,505.2256 SOL 57.5660 USDT 53.5190 USDT 58.0450 USDT 55.1240 USDT
2023-11-26 57.5218 USDT 3,028.0248 SOL 58.8160 USDT 56.2070 USDT 59.0360 USDT 56.8510 USDT
2023-11-25 58.5267 USDT 6,755.5888 SOL 56.8290 USDT 55.8030 USDT 59.8190 USDT 59.1050 USDT
2023-11-24 57.7411 USDT 8,000.4561 SOL 56.5280 USDT 56.2300 USDT 58.7330 USDT 57.3440 USDT
2023-11-23 57.8176 USDT 7,690.9940 SOL 57.5400 USDT 56.1960 USDT 59.7030 USDT 56.6740 USDT
2023-11-22 55.5289 USDT 20,467.4438 SOL 51.4900 USDT 51.4800 USDT 58.8910 USDT 58.1270 USDT
2023-11-21 55.7303 USDT 16,378.1523 SOL 56.5790 USDT 52.4000 USDT 57.3760 USDT 53.1460 USDT
2023-11-20 58.8161 USDT 9,733.1521 SOL 61.1130 USDT 56.0190 USDT 61.3010 USDT 56.5540 USDT
2023-11-19 60.2633 USDT 10,904.9688 SOL 58.5550 USDT 56.6420 USDT 62.0910 USDT 61.7150 USDT
2023-11-18 56.9679 USDT 8,681.0965 SOL 58.4970 USDT 54.6930 USDT 59.3460 USDT 58.4300 USDT
2023-11-17 56.6950 USDT 29,673.8490 SOL 57.7820 USDT 54.1900 USDT 60.6060 USDT 57.9960 USDT
2023-11-16 63.7246 USDT 26,684.3589 SOL 65.4630 USDT 59.0520 USDT 68.1740 USDT 60.9710 USDT
2023-11-15 61.5282 USDT 59,168.1373 SOL 56.7960 USDT 56.1650 USDT 65.7500 USDT 65.0040 USDT
2023-11-14 54.9450 USDT 28,478.4317 SOL 51.6250 USDT 51.2570 USDT 57.9440 USDT 55.7130 USDT
2023-11-13 55.1445 USDT 46,038.9560 SOL 56.2900 USDT 51.5680 USDT 59.7940 USDT 52.6070 USDT
2023-11-12 57.6717 USDT 30,725.3969 SOL 56.3550 USDT 54.5940 USDT 61.9380 USDT 55.8810 USDT
2023-11-11 58.5807 USDT 49,129.1659 SOL 56.6710 USDT 53.5660 USDT 63.8800 USDT 59.0350 USDT
2023-11-10 50.9695 USDT 55,609.3170 SOL 45.2670 USDT 45.0820 USDT 54.9510 USDT 54.2520 USDT
2023-11-09 45.6575 USDT 85,467.3537 SOL 43.1170 USDT 41.7430 USDT 48.7960 USDT 45.0830 USDT
2023-11-08 43.0612 USDT 11,615.8913 SOL 42.9450 USDT 42.2550 USDT 43.8530 USDT 43.3460 USDT
2023-11-07 42.0028 USDT 13,811.8371 SOL 42.1470 USDT 40.1210 USDT 44.3490 USDT 43.9960 USDT
2023-11-06 40.2690 USDT 10,855.3289 SOL 41.1830 USDT 39.6930 USDT 41.8050 USDT 40.2250 USDT
2023-11-05 41.1176 USDT 7,900.5780 SOL 42.4110 USDT 40.1200 USDT 42.8350 USDT 41.2310 USDT
2023-11-04 41.5669 USDT 10,926.7582 SOL 39.4610 USDT 39.0070 USDT 42.6880 USDT 42.6220 USDT
2023-11-03 38.9814 USDT 15,144.7391 SOL 40.2550 USDT 38.0390 USDT 40.2550 USDT 39.2370 USDT
2023-11-02 41.4564 USDT 33,365.5127 SOL 41.1570 USDT 38.6770 USDT 44.5660 USDT 40.0010 USDT
2023-11-01 41.7370 USDT 100,376.7679 SOL 38.3960 USDT 37.8890 USDT 46.6660 USDT 42.5940 USDT
2023-10-31 36.4253 USDT 39,994.5886 SOL 34.9550 USDT 34.8380 USDT 38.0000 USDT 37.8410 USDT