Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
212.4507 USDT |
61,088.4073 SOL |
206.3800 USDT |
205.6500 USDT |
216.9700 USDT |
215.8200 USDT |
| 2025-09-07 |
203.6825 USDT |
10,861.6705 SOL |
200.2800 USDT |
200.2000 USDT |
207.8700 USDT |
207.5900 USDT |
| 2025-09-06 |
202.1179 USDT |
5,729.8159 SOL |
203.3800 USDT |
199.6300 USDT |
204.5800 USDT |
200.5800 USDT |
| 2025-09-05 |
204.4481 USDT |
102,417.6028 SOL |
202.3600 USDT |
201.0700 USDT |
209.9100 USDT |
204.8600 USDT |
| 2025-09-04 |
204.3650 USDT |
21,880.3339 SOL |
210.7600 USDT |
202.3600 USDT |
211.8600 USDT |
203.0500 USDT |
| 2025-09-03 |
209.1557 USDT |
12,355.7747 SOL |
209.4900 USDT |
207.4800 USDT |
211.8900 USDT |
209.1600 USDT |
| 2025-09-02 |
202.3611 USDT |
101,933.8820 SOL |
197.3600 USDT |
196.8400 USDT |
205.0000 USDT |
203.7100 USDT |
| 2025-09-01 |
200.1941 USDT |
61,664.8218 SOL |
200.7100 USDT |
196.2600 USDT |
204.4500 USDT |
200.4600 USDT |
| 2025-08-31 |
204.2583 USDT |
2,389.7970 SOL |
202.7900 USDT |
201.5800 USDT |
206.5700 USDT |
204.4900 USDT |
| 2025-08-30 |
200.0845 USDT |
5,641.6003 SOL |
205.0200 USDT |
197.6300 USDT |
206.8800 USDT |
200.8300 USDT |
| 2025-08-29 |
210.3108 USDT |
8,765.9078 SOL |
214.4100 USDT |
205.3700 USDT |
217.8500 USDT |
209.1600 USDT |
| 2025-08-28 |
213.1513 USDT |
60,205.1122 SOL |
202.8300 USDT |
201.7600 USDT |
216.8100 USDT |
213.5400 USDT |
| 2025-08-27 |
207.3880 USDT |
43,212.6140 SOL |
195.7700 USDT |
193.7900 USDT |
211.8000 USDT |
206.6900 USDT |
| 2025-08-26 |
192.3359 USDT |
19,428.3463 SOL |
187.1700 USDT |
185.7000 USDT |
197.6500 USDT |
195.9800 USDT |
| 2025-08-25 |
203.6048 USDT |
87,113.4452 SOL |
205.9600 USDT |
195.1900 USDT |
213.2400 USDT |
198.8600 USDT |
| 2025-08-24 |
207.4715 USDT |
25,168.6698 SOL |
204.1400 USDT |
203.5400 USDT |
211.8700 USDT |
208.0900 USDT |
| 2025-08-23 |
205.6652 USDT |
24,736.2912 SOL |
200.7000 USDT |
195.3100 USDT |
208.4900 USDT |
202.8200 USDT |
| 2025-08-22 |
183.9921 USDT |
17,790.3879 SOL |
180.3300 USDT |
180.0700 USDT |
184.9900 USDT |
183.1300 USDT |
| 2025-08-21 |
185.9721 USDT |
17,126.1352 SOL |
187.8600 USDT |
182.8600 USDT |
190.0100 USDT |
185.8200 USDT |
| 2025-08-20 |
182.5170 USDT |
16,031.8263 SOL |
176.2600 USDT |
176.1200 USDT |
187.9300 USDT |
187.0000 USDT |
| 2025-08-19 |
178.5534 USDT |
12,056.8113 SOL |
182.8700 USDT |
175.7800 USDT |
185.8300 USDT |
178.4000 USDT |
| 2025-08-18 |
183.3373 USDT |
22,789.7670 SOL |
190.9500 USDT |
180.0400 USDT |
191.2600 USDT |
181.4600 USDT |
| 2025-08-17 |
192.4493 USDT |
13,638.6609 SOL |
189.6500 USDT |
187.4000 USDT |
195.7300 USDT |
191.4300 USDT |
| 2025-08-16 |
187.5184 USDT |
2,302.5555 SOL |
185.7900 USDT |
185.3900 USDT |
189.5500 USDT |
187.0300 USDT |
| 2025-08-15 |
191.2477 USDT |
13,002.5592 SOL |
192.4500 USDT |
183.3800 USDT |
197.9900 USDT |
185.4900 USDT |
| 2025-08-14 |
197.8079 USDT |
108,388.3638 SOL |
201.4400 USDT |
187.4400 USDT |
209.7200 USDT |
187.7700 USDT |
| 2025-08-13 |
197.0591 USDT |
39,642.5252 SOL |
191.7400 USDT |
191.5500 USDT |
202.2600 USDT |
202.1800 USDT |
| 2025-08-12 |
176.9924 USDT |
4,173.0184 SOL |
174.8400 USDT |
173.6800 USDT |
181.3400 USDT |
181.2300 USDT |
| 2025-08-11 |
180.2347 USDT |
15,371.9502 SOL |
182.7300 USDT |
173.9800 USDT |
186.7200 USDT |
174.6000 USDT |
| 2025-08-10 |
180.4320 USDT |
17,930.3506 SOL |
179.9600 USDT |
177.5900 USDT |
186.0900 USDT |
181.5800 USDT |
| 2025-08-09 |
180.4667 USDT |
8,712.9935 SOL |
176.7300 USDT |
176.7100 USDT |
183.3500 USDT |
180.2100 USDT |
| 2025-08-08 |
174.6177 USDT |
62,590.6776 SOL |
175.4200 USDT |
173.3400 USDT |
179.6500 USDT |
177.7200 USDT |
| 2025-08-07 |
170.2968 USDT |
5,986.6083 SOL |
168.1400 USDT |
166.7600 USDT |
175.0900 USDT |
174.6800 USDT |
| 2025-08-06 |
165.0797 USDT |
4,134.6054 SOL |
164.1400 USDT |
161.2300 USDT |
169.8800 USDT |
168.4500 USDT |
| 2025-08-05 |
166.7995 USDT |
9,185.4685 SOL |
169.6000 USDT |
161.3300 USDT |
171.6500 USDT |
164.0200 USDT |
| 2025-08-04 |
165.8229 USDT |
6,352.7301 SOL |
161.9400 USDT |
161.3300 USDT |
169.7200 USDT |
168.4100 USDT |
| 2025-08-03 |
161.1391 USDT |
4,270.7249 SOL |
158.5000 USDT |
156.3600 USDT |
162.7900 USDT |
162.0900 USDT |
| 2025-08-02 |
160.5561 USDT |
5,952.0374 SOL |
162.7900 USDT |
155.8700 USDT |
165.2300 USDT |
158.4500 USDT |
| 2025-08-01 |
168.4184 USDT |
44,868.5966 SOL |
172.2400 USDT |
159.3800 USDT |
172.2400 USDT |
162.8600 USDT |
| 2025-07-31 |
180.4569 USDT |
21,155.0119 SOL |
177.7100 USDT |
172.7700 USDT |
182.6300 USDT |
173.8200 USDT |
| 2025-07-30 |
177.6496 USDT |
21,522.2341 SOL |
181.4400 USDT |
170.4100 USDT |
182.4900 USDT |
177.7200 USDT |
| 2025-07-29 |
182.6079 USDT |
12,677.1169 SOL |
182.9700 USDT |
178.3200 USDT |
186.5900 USDT |
181.6600 USDT |
| 2025-07-28 |
191.5841 USDT |
26,136.0896 SOL |
188.6000 USDT |
182.2000 USDT |
195.2200 USDT |
183.7800 USDT |
| 2025-07-27 |
187.7751 USDT |
11,173.3775 SOL |
184.8300 USDT |
184.6000 USDT |
190.6300 USDT |
188.1900 USDT |
| 2025-07-26 |
187.0578 USDT |
1,418.6149 SOL |
186.7500 USDT |
184.5500 USDT |
189.6900 USDT |
186.0300 USDT |
| 2025-07-25 |
179.5020 USDT |
6,110.9526 SOL |
182.7500 USDT |
175.6900 USDT |
185.6700 USDT |
185.1900 USDT |
| 2025-07-24 |
185.5004 USDT |
18,275.8882 SOL |
189.3500 USDT |
179.3800 USDT |
191.8000 USDT |
182.6900 USDT |
| 2025-07-23 |
192.5389 USDT |
32,058.2581 SOL |
205.7300 USDT |
184.0900 USDT |
205.7300 USDT |
188.9800 USDT |
| 2025-07-22 |
201.5225 USDT |
75,889.4314 SOL |
195.7000 USDT |
193.8400 USDT |
204.9100 USDT |
200.7800 USDT |
| 2025-07-21 |
191.4721 USDT |
68,256.6579 SOL |
181.4900 USDT |
178.3300 USDT |
199.2800 USDT |
195.5900 USDT |