Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
122.8774 USDT |
11,305.7070 SOL |
122.4500 USDT |
121.3100 USDT |
124.4300 USDT |
123.3800 USDT |
| 2025-12-24 |
122.2086 USDT |
15,913.5384 SOL |
124.0500 USDT |
120.6500 USDT |
124.2900 USDT |
122.6500 USDT |
| 2025-12-23 |
124.8431 USDT |
19,236.9580 SOL |
125.8100 USDT |
123.7700 USDT |
126.8900 USDT |
124.1600 USDT |
| 2025-12-22 |
126.4668 USDT |
33,531.0227 SOL |
126.0900 USDT |
124.2100 USDT |
128.7600 USDT |
124.5700 USDT |
| 2025-12-21 |
125.5158 USDT |
10,207.0924 SOL |
125.8200 USDT |
124.7000 USDT |
126.1100 USDT |
125.5800 USDT |
| 2025-12-20 |
126.1290 USDT |
10,965.8902 SOL |
126.2700 USDT |
125.3200 USDT |
126.8800 USDT |
126.0100 USDT |
| 2025-12-19 |
121.7575 USDT |
18,116.0833 SOL |
119.6200 USDT |
117.6600 USDT |
125.6200 USDT |
124.6100 USDT |
| 2025-12-18 |
123.0977 USDT |
57,866.1785 SOL |
123.2800 USDT |
116.8900 USDT |
128.9800 USDT |
118.4600 USDT |
| 2025-12-17 |
129.2765 USDT |
7,371.4597 SOL |
129.1000 USDT |
126.0200 USDT |
129.8400 USDT |
127.3600 USDT |
| 2025-12-16 |
127.7892 USDT |
3,766.5333 SOL |
127.6900 USDT |
124.9400 USDT |
130.0900 USDT |
128.5100 USDT |
| 2025-12-15 |
127.5345 USDT |
6,640.8808 SOL |
129.4600 USDT |
123.7500 USDT |
135.4300 USDT |
125.6500 USDT |
| 2025-12-14 |
131.1906 USDT |
3,186.9397 SOL |
133.0800 USDT |
129.6000 USDT |
133.5900 USDT |
130.0900 USDT |
| 2025-12-13 |
133.1710 USDT |
2,686.2374 SOL |
132.3800 USDT |
132.2800 USDT |
134.2300 USDT |
132.3400 USDT |
| 2025-12-12 |
135.5888 USDT |
5,779.4343 SOL |
136.3800 USDT |
130.6000 USDT |
140.0800 USDT |
131.4800 USDT |
| 2025-12-11 |
131.3176 USDT |
2,932.6960 SOL |
136.3600 USDT |
129.1400 USDT |
136.3600 USDT |
130.9900 USDT |
| 2025-12-10 |
138.3973 USDT |
7,405.5547 SOL |
137.8900 USDT |
135.7900 USDT |
142.6200 USDT |
140.2800 USDT |
| 2025-12-09 |
133.3317 USDT |
3,086.5129 SOL |
133.1600 USDT |
131.7700 USDT |
138.3900 USDT |
138.3900 USDT |
| 2025-12-08 |
135.9930 USDT |
4,636.9136 SOL |
132.1400 USDT |
131.5900 USDT |
139.2800 USDT |
133.2100 USDT |
| 2025-12-07 |
131.4215 USDT |
1,724.3227 SOL |
132.1300 USDT |
127.7700 USDT |
135.4800 USDT |
135.3300 USDT |
| 2025-12-06 |
133.0587 USDT |
1,161.7963 SOL |
133.1700 USDT |
131.9200 USDT |
134.0900 USDT |
132.0100 USDT |
| 2025-12-05 |
135.1177 USDT |
6,365.6411 SOL |
138.9600 USDT |
130.8500 USDT |
140.6100 USDT |
132.7600 USDT |
| 2025-12-04 |
143.6816 USDT |
7,222.7558 SOL |
144.8000 USDT |
137.9600 USDT |
146.8400 USDT |
139.7900 USDT |
| 2025-12-03 |
141.5426 USDT |
2,109.2949 SOL |
138.7500 USDT |
137.8500 USDT |
144.1600 USDT |
141.9300 USDT |
| 2025-12-02 |
136.1584 USDT |
15,615.9777 SOL |
126.6000 USDT |
126.0500 USDT |
140.8200 USDT |
139.8200 USDT |
| 2025-12-01 |
127.0263 USDT |
6,778.8736 SOL |
133.3400 USDT |
123.2200 USDT |
133.6500 USDT |
124.6300 USDT |
| 2025-11-30 |
137.7473 USDT |
2,253.5994 SOL |
135.9700 USDT |
135.0700 USDT |
140.0700 USDT |
135.2400 USDT |
| 2025-11-29 |
136.6609 USDT |
2,452.3394 SOL |
137.4400 USDT |
134.7800 USDT |
137.9700 USDT |
136.1100 USDT |
| 2025-11-28 |
140.4345 USDT |
4,649.8799 SOL |
140.7800 USDT |
136.1000 USDT |
143.5100 USDT |
136.7700 USDT |
| 2025-11-27 |
142.2229 USDT |
3,325.8394 SOL |
142.9800 USDT |
140.7800 USDT |
144.1700 USDT |
142.4500 USDT |
| 2025-11-26 |
137.1329 USDT |
5,889.6414 SOL |
139.0100 USDT |
135.5100 USDT |
140.6200 USDT |
136.7000 USDT |
| 2025-11-25 |
136.4391 USDT |
3,936.2769 SOL |
138.3900 USDT |
133.2400 USDT |
138.9100 USDT |
138.0100 USDT |
| 2025-11-24 |
129.9168 USDT |
14,951.7079 SOL |
130.6100 USDT |
128.5700 USDT |
134.3300 USDT |
129.4800 USDT |
| 2025-11-23 |
130.2208 USDT |
8,076.2717 SOL |
127.6900 USDT |
127.6900 USDT |
133.4300 USDT |
130.8200 USDT |
| 2025-11-22 |
127.3242 USDT |
1,509.2347 SOL |
128.7400 USDT |
125.2000 USDT |
129.8900 USDT |
127.0200 USDT |
| 2025-11-21 |
126.4469 USDT |
18,504.0204 SOL |
133.7300 USDT |
118.5100 USDT |
135.0100 USDT |
125.6200 USDT |
| 2025-11-20 |
142.3562 USDT |
4,348.5816 SOL |
136.8500 USDT |
136.4200 USDT |
144.7000 USDT |
142.9900 USDT |
| 2025-11-19 |
139.3268 USDT |
6,370.4003 SOL |
140.6800 USDT |
136.0100 USDT |
142.7800 USDT |
137.1300 USDT |
| 2025-11-18 |
135.7916 USDT |
15,556.9490 SOL |
130.8500 USDT |
129.1100 USDT |
139.0700 USDT |
138.1500 USDT |
| 2025-11-17 |
139.5795 USDT |
27,283.8186 SOL |
137.1600 USDT |
133.3600 USDT |
143.0400 USDT |
135.0700 USDT |
| 2025-11-16 |
139.5822 USDT |
11,947.0509 SOL |
139.5200 USDT |
134.5100 USDT |
143.2900 USDT |
138.4300 USDT |
| 2025-11-15 |
141.3871 USDT |
18,031.6181 SOL |
138.8800 USDT |
138.8800 USDT |
143.5200 USDT |
141.5000 USDT |
| 2025-11-14 |
139.6262 USDT |
10,901.9808 SOL |
144.6400 USDT |
135.8300 USDT |
145.5900 USDT |
139.6400 USDT |
| 2025-11-13 |
156.3570 USDT |
5,766.5000 SOL |
153.3800 USDT |
150.4900 USDT |
157.0200 USDT |
156.8100 USDT |
| 2025-11-12 |
155.1251 USDT |
11,874.6190 SOL |
154.7000 USDT |
153.5500 USDT |
158.8100 USDT |
158.0300 USDT |
| 2025-11-11 |
166.4790 USDT |
14,995.3026 SOL |
167.4500 USDT |
163.7100 USDT |
171.8900 USDT |
164.6600 USDT |
| 2025-11-10 |
168.4642 USDT |
74,244.3311 SOL |
164.5500 USDT |
163.5500 USDT |
170.4200 USDT |
167.4100 USDT |
| 2025-11-09 |
159.4346 USDT |
17,589.5467 SOL |
158.0300 USDT |
155.2000 USDT |
166.2600 USDT |
164.9800 USDT |
| 2025-11-08 |
160.6499 USDT |
11,522.7740 SOL |
161.9300 USDT |
155.9100 USDT |
164.8400 USDT |
157.4600 USDT |
| 2025-11-07 |
156.2631 USDT |
29,790.1981 SOL |
155.2900 USDT |
149.9000 USDT |
164.3300 USDT |
163.3700 USDT |
| 2025-11-06 |
160.3649 USDT |
26,706.7332 SOL |
162.3800 USDT |
153.8900 USDT |
162.8800 USDT |
154.9900 USDT |