Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
177.6315 USDT |
15,348.2681 SOL |
177.2600 USDT |
174.0700 USDT |
177.9600 USDT |
177.6600 USDT |
| 2025-07-18 |
180.1394 USDT |
22,778.6499 SOL |
175.8300 USDT |
173.2800 USDT |
184.4500 USDT |
175.5700 USDT |
| 2025-07-17 |
174.7195 USDT |
8,379.4647 SOL |
173.6800 USDT |
168.8300 USDT |
178.1100 USDT |
175.2800 USDT |
| 2025-07-16 |
166.0971 USDT |
11,837.4854 SOL |
163.9800 USDT |
161.5300 USDT |
172.0600 USDT |
171.8600 USDT |
| 2025-07-15 |
160.6186 USDT |
4,153.6988 SOL |
162.2500 USDT |
157.2500 USDT |
163.6200 USDT |
160.1200 USDT |
| 2025-07-14 |
166.7277 USDT |
9,216.1156 SOL |
161.1200 USDT |
160.7100 USDT |
168.5500 USDT |
162.8900 USDT |
| 2025-07-13 |
161.9699 USDT |
1,848.6416 SOL |
160.7100 USDT |
160.2800 USDT |
164.0900 USDT |
161.5500 USDT |
| 2025-07-12 |
159.9151 USDT |
26,787.8428 SOL |
162.9100 USDT |
157.8600 USDT |
163.8200 USDT |
160.2000 USDT |
| 2025-07-11 |
165.0360 USDT |
9,860.8978 SOL |
164.2600 USDT |
161.9800 USDT |
168.1800 USDT |
162.2300 USDT |
| 2025-07-10 |
158.8317 USDT |
8,782.1695 SOL |
157.0900 USDT |
155.6800 USDT |
161.1000 USDT |
160.3400 USDT |
| 2025-07-09 |
153.1064 USDT |
9,744.7110 SOL |
151.6700 USDT |
150.5400 USDT |
157.7900 USDT |
157.3900 USDT |
| 2025-07-08 |
151.1651 USDT |
10,348.2091 SOL |
148.8500 USDT |
147.9000 USDT |
152.8900 USDT |
149.9000 USDT |
| 2025-07-07 |
152.2472 USDT |
17,949.4757 SOL |
151.8500 USDT |
149.7900 USDT |
153.5300 USDT |
150.6500 USDT |
| 2025-07-06 |
148.7552 USDT |
1,975.7715 SOL |
147.5600 USDT |
146.8300 USDT |
152.0100 USDT |
151.1100 USDT |
| 2025-07-05 |
147.9226 USDT |
3,452.0566 SOL |
147.6400 USDT |
145.9700 USDT |
148.6300 USDT |
146.1500 USDT |
| 2025-07-04 |
148.5756 USDT |
7,594.5507 SOL |
152.3500 USDT |
145.2700 USDT |
153.8500 USDT |
147.0400 USDT |
| 2025-07-03 |
153.6913 USDT |
4,712.4854 SOL |
152.2600 USDT |
149.9600 USDT |
156.2900 USDT |
151.8100 USDT |
| 2025-07-02 |
152.6171 USDT |
46,158.0250 SOL |
146.8900 USDT |
145.8900 USDT |
153.9300 USDT |
153.4000 USDT |
| 2025-07-01 |
150.0418 USDT |
10,508.3556 SOL |
154.9200 USDT |
144.9000 USDT |
155.5600 USDT |
146.4500 USDT |
| 2025-06-30 |
155.0230 USDT |
9,182.0444 SOL |
153.3400 USDT |
149.4800 USDT |
159.8800 USDT |
157.1900 USDT |
| 2025-06-29 |
150.5563 USDT |
3,548.0110 SOL |
150.7900 USDT |
149.4200 USDT |
152.5300 USDT |
151.1900 USDT |
| 2025-06-28 |
147.2136 USDT |
29,669.4847 SOL |
142.1000 USDT |
141.1700 USDT |
152.6000 USDT |
151.1700 USDT |
| 2025-06-27 |
140.2536 USDT |
920.1477 SOL |
139.0100 USDT |
137.2600 USDT |
142.7400 USDT |
141.3100 USDT |
| 2025-06-26 |
144.8390 USDT |
21,758.4662 SOL |
143.4700 USDT |
140.9900 USDT |
147.8600 USDT |
141.8600 USDT |
| 2025-06-25 |
146.4769 USDT |
1,533.1208 SOL |
145.8800 USDT |
144.9200 USDT |
147.4900 USDT |
146.7100 USDT |
| 2025-06-24 |
144.6158 USDT |
6,321.0612 SOL |
144.5200 USDT |
142.3400 USDT |
146.7600 USDT |
145.4600 USDT |
| 2025-06-23 |
134.7720 USDT |
160,322.7697 SOL |
131.7300 USDT |
130.7000 USDT |
142.2100 USDT |
141.2700 USDT |
| 2025-06-22 |
129.8171 USDT |
33,146.1721 SOL |
135.4700 USDT |
126.6400 USDT |
137.5600 USDT |
129.8300 USDT |
| 2025-06-21 |
139.7951 USDT |
3,325.4552 SOL |
140.0900 USDT |
136.8700 USDT |
142.5000 USDT |
138.7600 USDT |
| 2025-06-20 |
146.0947 USDT |
2,332.2653 SOL |
147.0600 USDT |
144.3300 USDT |
148.7400 USDT |
147.9800 USDT |
| 2025-06-19 |
145.1524 USDT |
2,435.0945 SOL |
146.3800 USDT |
143.0100 USDT |
147.8300 USDT |
145.5600 USDT |
| 2025-06-18 |
147.2278 USDT |
2,042.9310 SOL |
147.5200 USDT |
145.2900 USDT |
149.2400 USDT |
145.2900 USDT |
| 2025-06-17 |
149.5031 USDT |
5,261.2208 SOL |
150.6700 USDT |
145.7100 USDT |
154.2900 USDT |
146.5900 USDT |
| 2025-06-16 |
156.0383 USDT |
5,960.7044 SOL |
152.9300 USDT |
151.0900 USDT |
158.1600 USDT |
157.9200 USDT |
| 2025-06-15 |
148.5117 USDT |
5,380.7245 SOL |
144.6600 USDT |
144.2400 USDT |
153.0300 USDT |
152.3200 USDT |
| 2025-06-14 |
146.6162 USDT |
1,727.5819 SOL |
148.5600 USDT |
145.0200 USDT |
148.6500 USDT |
145.6600 USDT |
| 2025-06-13 |
145.1463 USDT |
108,699.9924 SOL |
152.3400 USDT |
140.8600 USDT |
152.5600 USDT |
145.0000 USDT |
| 2025-06-12 |
159.3464 USDT |
8,447.4224 SOL |
161.0200 USDT |
156.5600 USDT |
161.2500 USDT |
156.8800 USDT |
| 2025-06-11 |
166.0037 USDT |
43,719.7329 SOL |
165.1000 USDT |
163.5000 USDT |
168.3200 USDT |
167.3100 USDT |
| 2025-06-10 |
159.6817 USDT |
2,096.6522 SOL |
161.1000 USDT |
157.4700 USDT |
161.7500 USDT |
157.7800 USDT |
| 2025-06-09 |
153.2401 USDT |
3,225.3805 SOL |
152.4100 USDT |
149.6600 USDT |
156.5800 USDT |
155.2700 USDT |
| 2025-06-08 |
149.8171 USDT |
2,168.9369 SOL |
150.0400 USDT |
147.9400 USDT |
154.1400 USDT |
153.8100 USDT |
| 2025-06-07 |
150.7801 USDT |
1,242.1194 SOL |
147.8000 USDT |
146.9700 USDT |
152.8000 USDT |
151.8600 USDT |
| 2025-06-06 |
148.6575 USDT |
3,529.1797 SOL |
144.3200 USDT |
144.1800 USDT |
152.4200 USDT |
149.4200 USDT |
| 2025-06-05 |
152.1490 USDT |
4,510.2523 SOL |
153.2400 USDT |
148.3900 USDT |
154.5400 USDT |
149.3500 USDT |
| 2025-06-04 |
156.5485 USDT |
7,335.0080 SOL |
155.2100 USDT |
154.2200 USDT |
157.9400 USDT |
156.2800 USDT |
| 2025-06-03 |
161.0225 USDT |
24,382.7949 SOL |
156.6500 USDT |
156.5000 USDT |
163.5600 USDT |
160.3900 USDT |
| 2025-06-02 |
154.2860 USDT |
7,077.4073 SOL |
157.7100 USDT |
151.7500 USDT |
158.8600 USDT |
156.8200 USDT |
| 2025-06-01 |
153.7241 USDT |
3,324.7101 SOL |
156.4200 USDT |
150.6500 USDT |
156.7300 USDT |
154.2400 USDT |
| 2025-05-31 |
155.1490 USDT |
5,691.0857 SOL |
156.1500 USDT |
152.1600 USDT |
157.9800 USDT |
157.5200 USDT |