Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
60.0562 USDT |
37,990.0611 SOL |
58.2050 USDT |
57.7260 USDT |
61.7330 USDT |
59.1160 USDT |
| 2023-11-28 |
56.5294 USDT |
6,087.2408 SOL |
55.0360 USDT |
53.9700 USDT |
58.6360 USDT |
57.9780 USDT |
| 2023-11-27 |
54.6492 USDT |
10,505.2256 SOL |
57.5660 USDT |
53.5190 USDT |
58.0450 USDT |
55.1240 USDT |
| 2023-11-26 |
57.5218 USDT |
3,028.0248 SOL |
58.8160 USDT |
56.2070 USDT |
59.0360 USDT |
56.8510 USDT |
| 2023-11-25 |
58.5267 USDT |
6,755.5888 SOL |
56.8290 USDT |
55.8030 USDT |
59.8190 USDT |
59.1050 USDT |
| 2023-11-24 |
57.7411 USDT |
8,000.4561 SOL |
56.5280 USDT |
56.2300 USDT |
58.7330 USDT |
57.3440 USDT |
| 2023-11-23 |
57.8176 USDT |
7,690.9940 SOL |
57.5400 USDT |
56.1960 USDT |
59.7030 USDT |
56.6740 USDT |
| 2023-11-22 |
55.5289 USDT |
20,467.4438 SOL |
51.4900 USDT |
51.4800 USDT |
58.8910 USDT |
58.1270 USDT |
| 2023-11-21 |
55.7303 USDT |
16,378.1523 SOL |
56.5790 USDT |
52.4000 USDT |
57.3760 USDT |
53.1460 USDT |
| 2023-11-20 |
58.8161 USDT |
9,733.1521 SOL |
61.1130 USDT |
56.0190 USDT |
61.3010 USDT |
56.5540 USDT |
| 2023-11-19 |
60.2633 USDT |
10,904.9688 SOL |
58.5550 USDT |
56.6420 USDT |
62.0910 USDT |
61.7150 USDT |
| 2023-11-18 |
56.9679 USDT |
8,681.0965 SOL |
58.4970 USDT |
54.6930 USDT |
59.3460 USDT |
58.4300 USDT |
| 2023-11-17 |
56.6950 USDT |
29,673.8490 SOL |
57.7820 USDT |
54.1900 USDT |
60.6060 USDT |
57.9960 USDT |
| 2023-11-16 |
63.7246 USDT |
26,684.3589 SOL |
65.4630 USDT |
59.0520 USDT |
68.1740 USDT |
60.9710 USDT |
| 2023-11-15 |
61.5282 USDT |
59,168.1373 SOL |
56.7960 USDT |
56.1650 USDT |
65.7500 USDT |
65.0040 USDT |
| 2023-11-14 |
54.9450 USDT |
28,478.4317 SOL |
51.6250 USDT |
51.2570 USDT |
57.9440 USDT |
55.7130 USDT |
| 2023-11-13 |
55.1445 USDT |
46,038.9560 SOL |
56.2900 USDT |
51.5680 USDT |
59.7940 USDT |
52.6070 USDT |
| 2023-11-12 |
57.6717 USDT |
30,725.3969 SOL |
56.3550 USDT |
54.5940 USDT |
61.9380 USDT |
55.8810 USDT |
| 2023-11-11 |
58.5807 USDT |
49,129.1659 SOL |
56.6710 USDT |
53.5660 USDT |
63.8800 USDT |
59.0350 USDT |
| 2023-11-10 |
50.9695 USDT |
55,609.3170 SOL |
45.2670 USDT |
45.0820 USDT |
54.9510 USDT |
54.2520 USDT |
| 2023-11-09 |
45.6575 USDT |
85,467.3537 SOL |
43.1170 USDT |
41.7430 USDT |
48.7960 USDT |
45.0830 USDT |
| 2023-11-08 |
43.0612 USDT |
11,615.8913 SOL |
42.9450 USDT |
42.2550 USDT |
43.8530 USDT |
43.3460 USDT |
| 2023-11-07 |
42.0028 USDT |
13,811.8371 SOL |
42.1470 USDT |
40.1210 USDT |
44.3490 USDT |
43.9960 USDT |
| 2023-11-06 |
40.2690 USDT |
10,855.3289 SOL |
41.1830 USDT |
39.6930 USDT |
41.8050 USDT |
40.2250 USDT |
| 2023-11-05 |
41.1176 USDT |
7,900.5780 SOL |
42.4110 USDT |
40.1200 USDT |
42.8350 USDT |
41.2310 USDT |
| 2023-11-04 |
41.5669 USDT |
10,926.7582 SOL |
39.4610 USDT |
39.0070 USDT |
42.6880 USDT |
42.6220 USDT |
| 2023-11-03 |
38.9814 USDT |
15,144.7391 SOL |
40.2550 USDT |
38.0390 USDT |
40.2550 USDT |
39.2370 USDT |
| 2023-11-02 |
41.4564 USDT |
33,365.5127 SOL |
41.1570 USDT |
38.6770 USDT |
44.5660 USDT |
40.0010 USDT |
| 2023-11-01 |
41.7370 USDT |
100,376.7679 SOL |
38.3960 USDT |
37.8890 USDT |
46.6660 USDT |
42.5940 USDT |
| 2023-10-31 |
36.4253 USDT |
39,994.5886 SOL |
34.9550 USDT |
34.8380 USDT |
38.0000 USDT |
37.8410 USDT |
| 2023-10-30 |
34.2949 USDT |
35,106.1671 SOL |
32.8200 USDT |
32.3300 USDT |
35.3190 USDT |
34.7160 USDT |
| 2023-10-29 |
32.6956 USDT |
13,048.1862 SOL |
31.6430 USDT |
31.2880 USDT |
33.1420 USDT |
32.7400 USDT |
| 2023-10-28 |
32.0400 USDT |
3,963.2326 SOL |
31.7290 USDT |
31.4990 USDT |
32.5150 USDT |
31.8430 USDT |
| 2023-10-27 |
32.1779 USDT |
19,868.0187 SOL |
32.7820 USDT |
31.2620 USDT |
33.3250 USDT |
31.6960 USDT |
| 2023-10-26 |
31.8194 USDT |
28,412.9155 SOL |
32.4380 USDT |
30.7130 USDT |
33.2610 USDT |
32.4600 USDT |
| 2023-10-25 |
32.4080 USDT |
30,373.1589 SOL |
30.1640 USDT |
29.9920 USDT |
33.8650 USDT |
32.5570 USDT |
| 2023-10-24 |
31.1569 USDT |
29,623.9843 SOL |
31.9000 USDT |
29.5570 USDT |
32.5670 USDT |
30.1140 USDT |
| 2023-10-23 |
29.9905 USDT |
47,523.0128 SOL |
29.0470 USDT |
28.7420 USDT |
31.3620 USDT |
29.8470 USDT |
| 2023-10-22 |
28.7844 USDT |
23,567.9578 SOL |
29.3390 USDT |
28.0900 USDT |
29.9850 USDT |
29.0410 USDT |
| 2023-10-21 |
28.4351 USDT |
42,958.3750 SOL |
27.0320 USDT |
26.6550 USDT |
30.0710 USDT |
29.6410 USDT |
| 2023-10-20 |
26.4059 USDT |
52,571.7999 SOL |
24.9400 USDT |
24.7350 USDT |
27.4590 USDT |
27.2180 USDT |
| 2023-10-19 |
24.6027 USDT |
12,789.1178 SOL |
23.4030 USDT |
23.1570 USDT |
25.7300 USDT |
25.1090 USDT |
| 2023-10-18 |
23.8741 USDT |
6,666.4891 SOL |
23.9380 USDT |
23.4490 USDT |
24.3780 USDT |
23.5400 USDT |
| 2023-10-17 |
23.9266 USDT |
14,795.9778 SOL |
23.9670 USDT |
23.4510 USDT |
24.5470 USDT |
24.0920 USDT |
| 2023-10-16 |
23.3182 USDT |
16,494.6642 SOL |
21.9280 USDT |
21.9000 USDT |
24.8600 USDT |
23.8990 USDT |
| 2023-10-15 |
21.9064 USDT |
22,495.5268 SOL |
22.0040 USDT |
21.6730 USDT |
22.1700 USDT |
21.9250 USDT |
| 2023-10-14 |
22.0512 USDT |
13,395.9153 SOL |
21.8470 USDT |
21.8060 USDT |
22.3200 USDT |
22.0040 USDT |
| 2023-10-13 |
21.5679 USDT |
10,571.9914 SOL |
21.2940 USDT |
21.1220 USDT |
22.1940 USDT |
21.7100 USDT |
| 2023-10-12 |
21.3211 USDT |
5,811.4325 SOL |
22.0180 USDT |
20.9590 USDT |
22.0400 USDT |
21.1490 USDT |
| 2023-10-11 |
22.0915 USDT |
15,574.9643 SOL |
22.1110 USDT |
21.6290 USDT |
22.4090 USDT |
21.7840 USDT |