Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
14.1735 USDT |
18,501.3473 SOL |
14.5250 USDT |
13.7320 USDT |
14.8050 USDT |
14.3240 USDT |
| 2021-03-14 |
14.8517 USDT |
1,710.7641 SOL |
15.3500 USDT |
14.4010 USDT |
15.3670 USDT |
14.9560 USDT |
| 2021-03-13 |
15.0118 USDT |
6,096.9659 SOL |
14.5310 USDT |
13.9470 USDT |
15.3860 USDT |
15.1950 USDT |
| 2021-03-12 |
15.9029 USDT |
8,533.4384 SOL |
15.9990 USDT |
14.7850 USDT |
16.4570 USDT |
14.7890 USDT |
| 2021-03-11 |
14.7636 USDT |
17,522.5368 SOL |
14.4260 USDT |
13.7330 USDT |
17.1750 USDT |
16.0140 USDT |
| 2021-03-10 |
14.4417 USDT |
2,373.1532 SOL |
14.8870 USDT |
14.1770 USDT |
15.1490 USDT |
14.3570 USDT |
| 2021-03-09 |
13.9063 USDT |
4,873.8723 SOL |
13.6420 USDT |
13.3390 USDT |
14.8880 USDT |
14.8110 USDT |
| 2021-03-08 |
13.5354 USDT |
7,992.0338 SOL |
13.8320 USDT |
13.0950 USDT |
13.8770 USDT |
13.5670 USDT |
| 2021-03-07 |
13.3445 USDT |
8,764.2560 SOL |
13.0580 USDT |
12.7270 USDT |
13.9870 USDT |
13.7450 USDT |
| 2021-03-06 |
12.3137 USDT |
16,536.9589 SOL |
12.6030 USDT |
11.9170 USDT |
13.2740 USDT |
12.9370 USDT |
| 2021-03-05 |
12.5375 USDT |
14,713.7619 SOL |
12.9870 USDT |
12.1880 USDT |
13.2670 USDT |
12.5290 USDT |
| 2021-03-04 |
13.5353 USDT |
2,972.6425 SOL |
14.4120 USDT |
12.8020 USDT |
27.0000 USDT |
12.9370 USDT |
| 2021-03-03 |
14.1925 USDT |
5,706.1006 SOL |
13.8090 USDT |
13.7940 USDT |
14.7290 USDT |
14.4950 USDT |
| 2021-03-02 |
14.2269 USDT |
15,455.9085 SOL |
14.9090 USDT |
13.4920 USDT |
15.2190 USDT |
13.9910 USDT |
| 2021-03-01 |
14.0251 USDT |
93,542.4354 SOL |
13.0690 USDT |
13.0540 USDT |
15.5220 USDT |
14.6970 USDT |
| 2021-02-28 |
12.4046 USDT |
197,962.9464 SOL |
13.1750 USDT |
11.5230 USDT |
13.7040 USDT |
13.6860 USDT |
| 2021-02-27 |
13.9328 USDT |
194,638.3808 SOL |
13.5930 USDT |
13.3980 USDT |
14.6570 USDT |
13.5990 USDT |
| 2021-02-26 |
13.9552 USDT |
166,275.6731 SOL |
13.8430 USDT |
13.1650 USDT |
15.4750 USDT |
13.4540 USDT |
| 2021-02-25 |
15.2061 USDT |
66,769.5756 SOL |
25,000.0000 USDT |
10.0200 USDT |
25,000.0000 USDT |
13.8490 USDT |