Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
34.4050 USD |
49,546.6110 SOL |
33.3420 USD |
32.4380 USD |
36.9000 USD |
35.9070 USD |
| 2022-07-03 |
32.9417 USD |
18,295.9707 SOL |
33.3300 USD |
32.1320 USD |
33.7100 USD |
33.4170 USD |
| 2022-07-02 |
32.8805 USD |
30,169.7157 SOL |
32.8620 USD |
31.8590 USD |
34.1590 USD |
33.6660 USD |
| 2022-07-01 |
33.3240 USD |
68,480.8621 SOL |
33.7760 USD |
31.8590 USD |
35.3620 USD |
33.1600 USD |
| 2022-06-30 |
32.0910 USD |
71,577.9223 SOL |
34.0580 USD |
30.8690 USD |
34.2100 USD |
31.8640 USD |
| 2022-06-29 |
34.6691 USD |
82,120.1862 SOL |
35.3040 USD |
33.0800 USD |
36.1190 USD |
34.1210 USD |
| 2022-06-28 |
37.4205 USD |
77,617.2769 SOL |
38.4600 USD |
35.2710 USD |
39.9000 USD |
35.4400 USD |
| 2022-06-27 |
39.5972 USD |
118,486.2460 SOL |
39.4000 USD |
37.8720 USD |
41.2500 USD |
38.4620 USD |
| 2022-06-26 |
41.0714 USD |
70,806.0305 SOL |
42.1990 USD |
39.2100 USD |
42.6440 USD |
39.6420 USD |
| 2022-06-25 |
41.1497 USD |
41,472.5794 SOL |
41.8950 USD |
39.7310 USD |
42.6110 USD |
42.3310 USD |
| 2022-06-24 |
39.8497 USD |
186,410.7562 SOL |
38.1180 USD |
37.6500 USD |
42.9070 USD |
42.7120 USD |
| 2022-06-23 |
36.7680 USD |
76,513.3501 SOL |
34.0660 USD |
33.8500 USD |
38.5770 USD |
38.1420 USD |
| 2022-06-22 |
34.6899 USD |
98,811.0611 SOL |
36.3900 USD |
33.5830 USD |
36.7690 USD |
34.6600 USD |
| 2022-06-21 |
36.2860 USD |
102,584.5908 SOL |
35.2330 USD |
34.2100 USD |
39.1900 USD |
36.3480 USD |
| 2022-06-20 |
35.4215 USD |
203,524.9491 SOL |
34.1500 USD |
31.7220 USD |
36.8300 USD |
35.4840 USD |
| 2022-06-19 |
31.9019 USD |
131,814.9513 SOL |
31.9940 USD |
28.6950 USD |
34.9480 USD |
34.5140 USD |
| 2022-06-18 |
31.5945 USD |
232,282.8466 SOL |
30.6180 USD |
27.1290 USD |
32.0400 USD |
31.9100 USD |
| 2022-06-17 |
31.3920 USD |
112,877.9696 SOL |
30.0990 USD |
29.2640 USD |
32.1490 USD |
30.9040 USD |
| 2022-06-16 |
32.2858 USD |
145,187.9242 SOL |
34.7570 USD |
30.0710 USD |
36.0000 USD |
31.0850 USD |
| 2022-06-15 |
34.1315 USD |
143,564.7315 SOL |
29.5920 USD |
26.7660 USD |
34.9600 USD |
34.3100 USD |
| 2022-06-14 |
29.2706 USD |
170,562.6019 SOL |
28.6560 USD |
25.8200 USD |
32.2220 USD |
28.5200 USD |
| 2022-06-13 |
28.1679 USD |
263,173.9368 SOL |
30.6450 USD |
26.1200 USD |
31.1690 USD |
27.4580 USD |
| 2022-06-12 |
32.6014 USD |
117,271.4817 SOL |
33.8910 USD |
31.1110 USD |
34.5600 USD |
32.3440 USD |
| 2022-06-11 |
35.8269 USD |
63,080.3056 SOL |
37.1690 USD |
33.1760 USD |
37.9590 USD |
34.1410 USD |
| 2022-06-10 |
38.2495 USD |
71,346.7551 SOL |
39.9470 USD |
37.0040 USD |
40.9530 USD |
37.8740 USD |
| 2022-06-09 |
40.5053 USD |
49,209.7629 SOL |
38.9030 USD |
38.5000 USD |
41.9550 USD |
39.9390 USD |
| 2022-06-08 |
39.3701 USD |
48,918.9630 SOL |
39.3430 USD |
38.3060 USD |
40.9590 USD |
38.8490 USD |
| 2022-06-07 |
39.4937 USD |
227,605.9384 SOL |
42.3700 USD |
37.1190 USD |
42.7210 USD |
39.6780 USD |
| 2022-06-06 |
42.5818 USD |
129,618.9245 SOL |
38.5440 USD |
38.3620 USD |
44.8210 USD |
42.3170 USD |
| 2022-06-05 |
39.2082 USD |
65,651.6626 SOL |
39.0220 USD |
37.8300 USD |
40.2510 USD |
39.7870 USD |
| 2022-06-04 |
37.4275 USD |
84,769.4975 SOL |
38.3380 USD |
35.7340 USD |
39.5690 USD |
38.6300 USD |
| 2022-06-03 |
38.9619 USD |
63,725.3606 SOL |
40.8820 USD |
37.6710 USD |
41.5620 USD |
38.0800 USD |
| 2022-06-02 |
40.1934 USD |
84,897.9967 SOL |
40.1540 USD |
38.2100 USD |
41.2600 USD |
41.0260 USD |
| 2022-06-01 |
42.9431 USD |
86,346.9579 SOL |
45.7850 USD |
39.5500 USD |
46.0670 USD |
40.6340 USD |
| 2022-05-31 |
46.2493 USD |
72,563.4030 SOL |
47.2100 USD |
44.5670 USD |
48.2350 USD |
45.9360 USD |
| 2022-05-30 |
46.1958 USD |
101,987.0796 SOL |
44.9860 USD |
44.2550 USD |
48.3910 USD |
47.2000 USD |
| 2022-05-29 |
43.5423 USD |
88,077.1592 SOL |
44.2430 USD |
41.8400 USD |
45.6810 USD |
44.9200 USD |
| 2022-05-28 |
44.4025 USD |
65,699.2801 SOL |
41.1780 USD |
40.3480 USD |
45.0960 USD |
44.3500 USD |
| 2022-05-27 |
41.6408 USD |
148,571.6905 SOL |
43.4740 USD |
39.9600 USD |
43.9180 USD |
41.0080 USD |
| 2022-05-26 |
45.1149 USD |
151,159.4029 SOL |
48.1470 USD |
41.6360 USD |
48.6380 USD |
44.0370 USD |
| 2022-05-25 |
48.8723 USD |
21,959.1264 SOL |
49.5300 USD |
47.5430 USD |
50.5520 USD |
48.5440 USD |
| 2022-05-24 |
49.3930 USD |
33,167.2959 SOL |
49.1190 USD |
47.0530 USD |
50.8340 USD |
49.6600 USD |
| 2022-05-23 |
52.2988 USD |
109,234.4409 SOL |
52.4160 USD |
48.5920 USD |
54.6290 USD |
48.9950 USD |
| 2022-05-22 |
51.8565 USD |
62,604.3275 SOL |
50.3390 USD |
49.6740 USD |
52.8480 USD |
52.5880 USD |
| 2022-05-21 |
50.0776 USD |
35,972.9883 SOL |
49.5040 USD |
48.3810 USD |
51.2450 USD |
50.3500 USD |
| 2022-05-20 |
49.9855 USD |
65,760.7261 SOL |
52.1640 USD |
47.7750 USD |
53.6140 USD |
49.8500 USD |
| 2022-05-19 |
51.2129 USD |
67,851.4646 SOL |
49.9020 USD |
48.1230 USD |
54.2760 USD |
51.3020 USD |
| 2022-05-18 |
50.8670 USD |
77,931.0265 SOL |
57.0340 USD |
49.7290 USD |
57.8300 USD |
50.8030 USD |
| 2022-05-17 |
55.5353 USD |
48,794.6746 SOL |
53.8300 USD |
52.9740 USD |
58.1780 USD |
56.4710 USD |
| 2022-05-16 |
55.0914 USD |
113,483.9534 SOL |
58.7510 USD |
51.8510 USD |
58.7510 USD |
54.0180 USD |