Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0023 BTC |
64,759.7504 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
415.5179 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
1,336.7745 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0023 BTC |
4,525.8190 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-02 |
0.0023 BTC |
691.2502 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0023 BTC |
968.3447 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-31 |
0.0023 BTC |
1,281.0648 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-30 |
0.0023 BTC |
3,043.6025 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-29 |
0.0024 BTC |
280.5090 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-28 |
0.0025 BTC |
3,307.0084 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-27 |
0.0025 BTC |
610.8449 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-26 |
0.0025 BTC |
599.8150 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-25 |
0.0025 BTC |
2,550.3054 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-24 |
0.0025 BTC |
1,011.4905 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-23 |
0.0024 BTC |
326.7418 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-22 |
0.0024 BTC |
542.1513 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-21 |
0.0024 BTC |
269.8274 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0024 BTC |
354.6414 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-19 |
0.0024 BTC |
126.6086 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-18 |
0.0024 BTC |
211.7577 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-17 |
0.0024 BTC |
322.4577 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-16 |
0.0024 BTC |
2,848.0591 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-15 |
0.0024 BTC |
3,674.0231 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-14 |
0.0024 BTC |
300.0741 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-13 |
0.0025 BTC |
434.6880 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-12 |
0.0025 BTC |
2,719.1175 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-11 |
0.0025 BTC |
1,356.1992 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-08-10 |
0.0025 BTC |
752.8370 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-09 |
0.0025 BTC |
980.7047 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-08 |
0.0027 BTC |
2,263.4250 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-07 |
0.0027 BTC |
968.3912 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-06 |
0.0026 BTC |
2,073.8518 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-05 |
0.0023 BTC |
9,830.6636 SOL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-04 |
0.0023 BTC |
4,702.1718 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-03 |
0.0024 BTC |
268.5554 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-02 |
0.0025 BTC |
4,823.0201 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-01 |
0.0026 BTC |
3,996.8214 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-31 |
0.0027 BTC |
764.6278 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-30 |
0.0027 BTC |
378.5510 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-29 |
0.0028 BTC |
994.5421 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-07-28 |
0.0027 BTC |
128.4042 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-27 |
0.0027 BTC |
1,083.6609 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-07-26 |
0.0027 BTC |
2,118.4380 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-25 |
0.0026 BTC |
319.0893 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-24 |
0.0027 BTC |
876.5264 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-23 |
0.0026 BTC |
1,160.0088 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-22 |
0.0027 BTC |
448.5585 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-21 |
0.0026 BTC |
5,321.3997 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-20 |
0.0026 BTC |
1,399.5989 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-19 |
0.0026 BTC |
2,731.1069 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |