Crypto exchange Bitfinex

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bitfinex: tSOLBTC
Price
12...45678...2728
Date Price Volume Open Low High Close
2024-10-26 0.0025 BTC 160.2132 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-10-25 0.0025 BTC 498.9379 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-10-24 0.0026 BTC 1,616.5136 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2024-10-23 0.0025 BTC 1,091.5505 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-10-22 0.0025 BTC 257.9517 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-10-21 0.0025 BTC 916.7495 SOL 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-10-20 0.0023 BTC 558.0118 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-19 0.0023 BTC 486.1516 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-18 0.0023 BTC 137.2844 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-10-17 0.0023 BTC 344.0268 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-10-16 0.0023 BTC 175.8028 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-15 0.0023 BTC 4,953.6720 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-14 0.0024 BTC 868.3740 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-13 0.0023 BTC 303.5562 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-12 0.0023 BTC 249.9343 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-11 0.0023 BTC 1,774.9560 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-10 0.0023 BTC 192.9394 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-09 0.0023 BTC 1,220.2348 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-08 0.0023 BTC 1,238.7495 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-07 0.0023 BTC 2,193.4989 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-06 0.0023 BTC 49.1023 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-05 0.0023 BTC 72.4040 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-04 0.0023 BTC 133.6146 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-10-03 0.0023 BTC 327.2239 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-10-02 0.0024 BTC 348.4046 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-10-01 0.0024 BTC 2,239.6242 SOL 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-09-30 0.0024 BTC 327.5886 SOL 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-09-29 0.0024 BTC 131.4924 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-09-28 0.0024 BTC 259.7111 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-09-27 0.0024 BTC 890.8858 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-09-26 0.0024 BTC 1,189.8647 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-25 0.0024 BTC 4,050.2059 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-24 0.0023 BTC 620.5639 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-09-23 0.0023 BTC 1,799.4533 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-09-22 0.0023 BTC 1,590.0226 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-09-21 0.0024 BTC 2,064.9700 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-09-20 0.0023 BTC 3,520.0038 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-09-19 0.0022 BTC 2,473.9711 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-09-18 0.0022 BTC 6,292.7336 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-09-17 0.0022 BTC 1,195.4956 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-09-16 0.0023 BTC 2,010.3263 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-09-15 0.0022 BTC 3,899.3442 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-09-14 0.0023 BTC 597.8659 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-09-13 0.0023 BTC 770.1224 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-09-12 0.0023 BTC 19,325.1353 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-09-11 0.0023 BTC 5,563.1614 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-09-10 0.0024 BTC 3,497.7478 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-09 0.0023 BTC 5,351.7151 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-08 0.0024 BTC 248.3565 SOL 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-09-07 0.0023 BTC 34,977.3661 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
12...45678...2728