Identifier on Bitfinex: tSOLBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-26 |
0.0025 BTC |
160.2132 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2024-10-25 |
0.0025 BTC |
498.9379 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2024-10-24 |
0.0026 BTC |
1,616.5136 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2024-10-23 |
0.0025 BTC |
1,091.5505 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2024-10-22 |
0.0025 BTC |
257.9517 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2024-10-21 |
0.0025 BTC |
916.7495 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2024-10-20 |
0.0023 BTC |
558.0118 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2024-10-19 |
0.0023 BTC |
486.1516 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-18 |
0.0023 BTC |
137.2844 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-17 |
0.0023 BTC |
344.0268 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2024-10-16 |
0.0023 BTC |
175.8028 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-15 |
0.0023 BTC |
4,953.6720 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-10-14 |
0.0024 BTC |
868.3740 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2024-10-13 |
0.0023 BTC |
303.5562 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-10-12 |
0.0023 BTC |
249.9343 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-11 |
0.0023 BTC |
1,774.9560 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-10 |
0.0023 BTC |
192.9394 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-09 |
0.0023 BTC |
1,220.2348 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-08 |
0.0023 BTC |
1,238.7495 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-07 |
0.0023 BTC |
2,193.4989 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-10-06 |
0.0023 BTC |
49.1023 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-05 |
0.0023 BTC |
72.4040 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-04 |
0.0023 BTC |
133.6146 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2024-10-03 |
0.0023 BTC |
327.2239 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2024-10-02 |
0.0024 BTC |
348.4046 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2024-10-01 |
0.0024 BTC |
2,239.6242 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2024-09-30 |
0.0024 BTC |
327.5886 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2024-09-29 |
0.0024 BTC |
131.4924 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-28 |
0.0024 BTC |
259.7111 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-27 |
0.0024 BTC |
890.8858 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-26 |
0.0024 BTC |
1,189.8647 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-25 |
0.0024 BTC |
4,050.2059 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-24 |
0.0023 BTC |
620.5639 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-23 |
0.0023 BTC |
1,799.4533 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-22 |
0.0023 BTC |
1,590.0226 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-09-21 |
0.0024 BTC |
2,064.9700 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-09-20 |
0.0023 BTC |
3,520.0038 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-09-19 |
0.0022 BTC |
2,473.9711 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-18 |
0.0022 BTC |
6,292.7336 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2024-09-17 |
0.0022 BTC |
1,195.4956 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2024-09-16 |
0.0023 BTC |
2,010.3263 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-15 |
0.0022 BTC |
3,899.3442 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2024-09-14 |
0.0023 BTC |
597.8659 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-13 |
0.0023 BTC |
770.1224 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-12 |
0.0023 BTC |
19,325.1353 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2024-09-11 |
0.0023 BTC |
5,563.1614 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2024-09-10 |
0.0024 BTC |
3,497.7478 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-09 |
0.0023 BTC |
5,351.7151 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-08 |
0.0024 BTC |
248.3565 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2024-09-07 |
0.0023 BTC |
34,977.3661 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |