Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0025 BTC |
733.6813 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-28 |
0.0025 BTC |
1,066.1101 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-27 |
0.0024 BTC |
782.5312 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-05-26 |
0.0024 BTC |
2,989.9924 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-25 |
0.0024 BTC |
81.7395 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-24 |
0.0025 BTC |
1,673.9813 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-23 |
0.0025 BTC |
3,203.0205 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-22 |
0.0026 BTC |
976.9084 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-21 |
0.0025 BTC |
3,193.8649 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-20 |
0.0026 BTC |
824.9660 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-05-19 |
0.0026 BTC |
274.0517 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-18 |
0.0026 BTC |
710.0144 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-05-17 |
0.0025 BTC |
935.5056 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-05-16 |
0.0024 BTC |
823.3360 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-15 |
0.0023 BTC |
480.4684 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-14 |
0.0023 BTC |
399.7754 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-13 |
0.0023 BTC |
392.9074 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-12 |
0.0024 BTC |
453.2232 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-11 |
0.0024 BTC |
305.9385 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-10 |
0.0024 BTC |
51,753.3717 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-09 |
0.0024 BTC |
573.5381 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-08 |
0.0023 BTC |
513.9393 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
2,792.7083 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-06 |
0.0024 BTC |
2,068.9588 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-05 |
0.0023 BTC |
296.0610 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-04 |
0.0023 BTC |
208.1802 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-03 |
0.0023 BTC |
9,916.8171 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-02 |
0.0023 BTC |
42,671.4250 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-01 |
0.0022 BTC |
54,786.7455 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-30 |
0.0021 BTC |
44,739.8285 SOL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-29 |
0.0022 BTC |
20,249.6183 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-28 |
0.0022 BTC |
15,392.1673 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-27 |
0.0022 BTC |
47,629.9029 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-26 |
0.0022 BTC |
1,035.4022 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-25 |
0.0023 BTC |
1,623.5618 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-24 |
0.0024 BTC |
4,304.3554 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-23 |
0.0024 BTC |
1,276.4790 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-04-22 |
0.0023 BTC |
836.8499 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-21 |
0.0023 BTC |
4,068.6744 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-20 |
0.0023 BTC |
921.1724 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-19 |
0.0022 BTC |
2,357.8839 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-18 |
0.0021 BTC |
1,700.3722 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-17 |
0.0022 BTC |
2,007.6014 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
2,663.8929 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-15 |
0.0023 BTC |
3,167.3887 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
14,437.3339 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-13 |
0.0022 BTC |
6,877.9347 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-04-12 |
0.0024 BTC |
668.0806 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-04-11 |
0.0025 BTC |
780.6255 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0024 BTC |
1,614.5837 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |