Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0020 BTC |
2,809.3927 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-14 |
0.0019 BTC |
7,998.7218 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-13 |
0.0019 BTC |
6,842.7318 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-01-12 |
0.0020 BTC |
185.1690 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-11 |
0.0020 BTC |
2,102.2019 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-10 |
0.0020 BTC |
4,273.0000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-09 |
0.0020 BTC |
1,207.1876 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0021 BTC |
5,543.5715 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0021 BTC |
7,110.4933 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-06 |
0.0022 BTC |
2,170.6490 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-05 |
0.0022 BTC |
3,071.7359 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-04 |
0.0022 BTC |
1,166.2611 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-03 |
0.0022 BTC |
4,869.9707 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-02 |
0.0021 BTC |
8,645.3535 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-01 |
0.0020 BTC |
1,030.8569 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-31 |
0.0021 BTC |
4,794.4879 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-30 |
0.0020 BTC |
3,450.4215 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-29 |
0.0020 BTC |
2,928.4190 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-28 |
0.0020 BTC |
1,633.9461 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-27 |
0.0020 BTC |
1,699.1499 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
6,019.3164 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
7,450.5964 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
8,332.4939 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-23 |
0.0019 BTC |
10,815.5489 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0019 BTC |
5,128.3858 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-21 |
0.0019 BTC |
15,951.4118 SOL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-20 |
0.0019 BTC |
26,159.7297 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0020 BTC |
22,508.5465 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
16,340.8329 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-17 |
0.0021 BTC |
5,050.3291 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-16 |
0.0021 BTC |
4,252.0807 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0022 BTC |
1,108.9968 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0022 BTC |
98.6695 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-13 |
0.0022 BTC |
6,066.9048 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-12-12 |
0.0023 BTC |
1,922.4975 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-11 |
0.0023 BTC |
4,171.6716 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-12-10 |
0.0022 BTC |
9,540.7458 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-09 |
0.0023 BTC |
4,575.6202 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-12-08 |
0.0024 BTC |
234.1737 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-07 |
0.0024 BTC |
990.6397 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-06 |
0.0025 BTC |
1,599.4933 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-05 |
0.0023 BTC |
6,182.0846 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-04 |
0.0024 BTC |
4,493.0611 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-12-03 |
0.0023 BTC |
6,821.1511 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0024 BTC |
5,792.5978 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-12-01 |
0.0025 BTC |
1,087.7791 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-30 |
0.0025 BTC |
1,651.8024 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-29 |
0.0025 BTC |
2,359.9875 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-28 |
0.0025 BTC |
1,724.6317 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-27 |
0.0025 BTC |
6,915.4571 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |