Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0023 BTC |
1,033.4074 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0022 BTC |
316.7179 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-15 |
0.0022 BTC |
1,285.9287 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-14 |
0.0023 BTC |
1,678.2694 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-13 |
0.0022 BTC |
1,225.4814 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-12 |
0.0022 BTC |
1,289.6245 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-11 |
0.0022 BTC |
3,891.1839 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-10 |
0.0021 BTC |
3,692.7424 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-09 |
0.0022 BTC |
7,469.9856 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
12,221.2983 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0021 BTC |
4,634.6403 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-06 |
0.0022 BTC |
2,271.1890 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-01-05 |
0.0023 BTC |
1,595.4009 SOL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0023 BTC |
5,884.6829 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0023 BTC |
15,663.8887 SOL |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-02 |
0.0025 BTC |
4,981.4458 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0024 BTC |
4,178.7309 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-31 |
0.0024 BTC |
7,883.2892 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-30 |
0.0024 BTC |
2,186.1208 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-29 |
0.0025 BTC |
8,374.1701 SOL |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-28 |
0.0024 BTC |
7,335.0482 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-27 |
0.0025 BTC |
4,292.0053 SOL |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0026 BTC |
6,571.5266 SOL |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-25 |
0.0027 BTC |
9,429.7041 SOL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-12-24 |
0.0026 BTC |
14,308.6277 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-12-23 |
0.0022 BTC |
9,012.8471 SOL |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-22 |
0.0022 BTC |
4,789.3876 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-21 |
0.0020 BTC |
5,316.5919 SOL |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-20 |
0.0018 BTC |
9,391.3328 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
1,336.8130 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
2,638.9667 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
1,023.3696 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-16 |
0.0018 BTC |
1,117.1255 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
7,409.2459 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-14 |
0.0017 BTC |
2,608.8946 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-13 |
0.0016 BTC |
2,757.6800 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-12 |
0.0017 BTC |
2,803.9777 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-11 |
0.0016 BTC |
5,211.0714 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
1,087.0700 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
5,823.9411 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0017 BTC |
7,086.8461 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-07 |
0.0015 BTC |
3,014.0106 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0015 BTC |
6,118.4075 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
7,290.8274 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
6,205.1918 SOL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
1,386.5450 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
4,213.3764 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
2,126.3367 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-30 |
0.0016 BTC |
688.9101 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
4,922.2302 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |