Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0140 USD |
97,818.8022 SNT |
0.0137 USD |
0.0137 USD |
0.0148 USD |
0.0143 USD |
| 2019-11-04 |
0.0136 USD |
46,788.2527 SNT |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2019-11-03 |
0.0137 USD |
18,084.6202 SNT |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2019-11-02 |
0.0139 USD |
49,857.7008 SNT |
0.0136 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2019-11-01 |
0.0134 USD |
244,357.5541 SNT |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0137 USD |
| 2019-10-31 |
0.0129 USD |
66,502.5374 SNT |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0131 USD |
| 2019-10-30 |
0.0128 USD |
288,130.1262 SNT |
0.0130 USD |
0.0127 USD |
0.0143 USD |
0.0127 USD |
| 2019-10-29 |
0.0132 USD |
6,174.6614 SNT |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2019-10-28 |
0.0132 USD |
42,021.0147 SNT |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2019-10-27 |
0.0125 USD |
43,090.5023 SNT |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0127 USD |
| 2019-10-26 |
0.0125 USD |
17,752.6603 SNT |
0.0127 USD |
0.0117 USD |
0.0127 USD |
0.0123 USD |
| 2019-10-25 |
0.0117 USD |
44,147.9079 SNT |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-24 |
0.0115 USD |
193,225.3763 SNT |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2019-10-23 |
0.0118 USD |
335,839.0562 SNT |
0.0122 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2019-10-22 |
0.0125 USD |
17,263.6313 SNT |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2019-10-21 |
0.0124 USD |
4,918.9600 SNT |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0124 USD |
| 2019-10-20 |
0.0125 USD |
3,876.4125 SNT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-18 |
0.0127 USD |
42,000.0000 SNT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-10-17 |
0.0124 USD |
3,555.5471 SNT |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-10-16 |
0.0123 USD |
391.7169 SNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-15 |
0.0127 USD |
9,623.6800 SNT |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2019-10-14 |
0.0131 USD |
21,476.2334 SNT |
0.0132 USD |
0.0129 USD |
0.0132 USD |
0.0129 USD |
| 2019-10-13 |
0.0132 USD |
2,381.6794 SNT |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-12 |
0.0128 USD |
17,705.4934 SNT |
0.0133 USD |
0.0122 USD |
0.0133 USD |
0.0122 USD |
| 2019-10-11 |
0.0125 USD |
9,877.9520 SNT |
0.0126 USD |
0.0124 USD |
0.0133 USD |
0.0124 USD |
| 2019-10-10 |
0.0131 USD |
2,014.5368 SNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-09 |
0.0136 USD |
19,625.6767 SNT |
0.0135 USD |
0.0135 USD |
0.0142 USD |
0.0138 USD |
| 2019-10-08 |
0.0131 USD |
10,234.8791 SNT |
0.0127 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2019-10-07 |
0.0127 USD |
167,273.4656 SNT |
0.0124 USD |
0.0124 USD |
0.0135 USD |
0.0130 USD |
| 2019-10-06 |
0.0133 USD |
59,543.2498 SNT |
0.0130 USD |
0.0124 USD |
0.0135 USD |
0.0135 USD |
| 2019-10-05 |
0.0135 USD |
7,116.1851 SNT |
0.0143 USD |
0.0127 USD |
0.0143 USD |
0.0127 USD |
| 2019-10-04 |
0.0130 USD |
188,834.2811 SNT |
0.0115 USD |
0.0115 USD |
0.0144 USD |
0.0144 USD |
| 2019-10-03 |
0.0121 USD |
2,986.9054 SNT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-10-02 |
0.0124 USD |
6,347.8974 SNT |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2019-10-01 |
0.0124 USD |
3,866.5360 SNT |
0.0125 USD |
0.0122 USD |
0.0139 USD |
0.0122 USD |
| 2019-09-30 |
0.0127 USD |
8,605.1781 SNT |
0.0118 USD |
0.0118 USD |
0.0136 USD |
0.0136 USD |
| 2019-09-29 |
0.0122 USD |
409.8361 SNT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-28 |
0.0120 USD |
3,293.1600 SNT |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2019-09-27 |
0.0122 USD |
117,278.0116 SNT |
0.0125 USD |
0.0119 USD |
0.0150 USD |
0.0119 USD |
| 2019-09-26 |
0.0122 USD |
32,946.3096 SNT |
0.0126 USD |
0.0115 USD |
0.0126 USD |
0.0118 USD |
| 2019-09-25 |
0.0133 USD |
11,685.5189 SNT |
0.0140 USD |
0.0116 USD |
0.0140 USD |
0.0125 USD |
| 2019-09-24 |
0.0135 USD |
70,903.8336 SNT |
0.0145 USD |
0.0125 USD |
0.0147 USD |
0.0125 USD |
| 2019-09-23 |
0.0147 USD |
6,696.0000 SNT |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-22 |
0.0151 USD |
700.3960 SNT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-09-21 |
0.0156 USD |
4,302.1750 SNT |
0.0154 USD |
0.0149 USD |
0.0157 USD |
0.0157 USD |
| 2019-09-20 |
0.0160 USD |
207.8902 SNT |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2019-09-19 |
0.0155 USD |
10,836.1154 SNT |
0.0150 USD |
0.0150 USD |
0.0165 USD |
0.0160 USD |
| 2019-09-18 |
0.0157 USD |
9,383.9142 SNT |
0.0146 USD |
0.0141 USD |
0.0168 USD |
0.0168 USD |
| 2019-09-17 |
0.0140 USD |
65,579.1062 SNT |
0.0141 USD |
0.0138 USD |
0.0150 USD |
0.0139 USD |
| 2019-09-16 |
0.0142 USD |
26,996.1453 SNT |
0.0142 USD |
0.0141 USD |
0.0150 USD |
0.0142 USD |