Identifier on Bitfinex: tSNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0089 USD |
17,622.2381 SNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-12-30 |
0.0091 USD |
11,125.4700 SNT |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2019-12-29 |
0.0092 USD |
105,764.4054 SNT |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2019-12-27 |
0.0091 USD |
9,430.5520 SNT |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2019-12-26 |
0.0092 USD |
3,019.5843 SNT |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2019-12-25 |
0.0092 USD |
632.0000 SNT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-23 |
0.0094 USD |
1,787.9988 SNT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-12-21 |
0.0094 USD |
25,000.0000 SNT |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2019-12-18 |
0.0093 USD |
2,276.7970 SNT |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2019-12-17 |
0.0094 USD |
173,238.5657 SNT |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2019-12-16 |
0.0099 USD |
74,565.6629 SNT |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2019-12-15 |
0.0103 USD |
3,383.3967 SNT |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2019-12-13 |
0.0102 USD |
7,572.0670 SNT |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-12 |
0.0102 USD |
2,636.0328 SNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-12-11 |
0.0103 USD |
5,498.2209 SNT |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2019-12-10 |
0.0104 USD |
17,973.6639 SNT |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2019-12-09 |
0.0106 USD |
6,366.7610 SNT |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2019-12-08 |
0.0109 USD |
1,922.0613 SNT |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-07 |
0.0111 USD |
120,791.4747 SNT |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2019-12-06 |
0.0108 USD |
36,216.8492 SNT |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-05 |
0.0106 USD |
30,518.6646 SNT |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-04 |
0.0109 USD |
299,691.3784 SNT |
0.0107 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2019-12-03 |
0.0107 USD |
504.4950 SNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-12-02 |
0.0108 USD |
21,444.4075 SNT |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-01 |
0.0111 USD |
134,407.1726 SNT |
0.0112 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2019-11-30 |
0.0115 USD |
46,438.6261 SNT |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0112 USD |
| 2019-11-29 |
0.0116 USD |
67,491.2853 SNT |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2019-11-28 |
0.0110 USD |
2,276,785.0221 SNT |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2019-11-27 |
0.0105 USD |
63,889.0108 SNT |
0.0100 USD |
0.0099 USD |
0.0110 USD |
0.0109 USD |
| 2019-11-26 |
0.0100 USD |
249,497.7413 SNT |
0.0100 USD |
0.0085 USD |
0.0103 USD |
0.0100 USD |
| 2019-11-25 |
0.0097 USD |
31,566.0424 SNT |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2019-11-24 |
0.0102 USD |
65,854.4759 SNT |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2019-11-23 |
0.0106 USD |
26,378.6211 SNT |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2019-11-22 |
0.0109 USD |
235,193.6099 SNT |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0106 USD |
| 2019-11-21 |
0.0117 USD |
323,855.7512 SNT |
0.0122 USD |
0.0111 USD |
0.0122 USD |
0.0113 USD |
| 2019-11-20 |
0.0121 USD |
4,688.0000 SNT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-11-19 |
0.0121 USD |
35,624.9132 SNT |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2019-11-18 |
0.0125 USD |
12,515.4731 SNT |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0123 USD |
| 2019-11-17 |
0.0128 USD |
8,085.6690 SNT |
0.0127 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2019-11-16 |
0.0126 USD |
244.0000 SNT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-11-15 |
0.0126 USD |
15,364.0452 SNT |
0.0126 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2019-11-14 |
0.0129 USD |
32,842.5612 SNT |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2019-11-13 |
0.0130 USD |
138,799.2175 SNT |
0.0128 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2019-11-12 |
0.0128 USD |
24,647.8799 SNT |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0128 USD |
| 2019-11-11 |
0.0130 USD |
10,834.3164 SNT |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2019-11-10 |
0.0131 USD |
10,588.7735 SNT |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2019-11-09 |
0.0128 USD |
20,621.1672 SNT |
0.0127 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2019-11-08 |
0.0131 USD |
28,654.9024 SNT |
0.0134 USD |
0.0127 USD |
0.0134 USD |
0.0128 USD |
| 2019-11-07 |
0.0136 USD |
18,956.4036 SNT |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2019-11-06 |
0.0139 USD |
19,401.3387 SNT |
0.0141 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |