Identifier on Bitfinex: tSIDUS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0139 USDT |
1,237,629.7382 SIDUS |
0.0144 USDT |
0.0132 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-04-15 |
0.0144 USDT |
3,948,768.7812 SIDUS |
0.0164 USDT |
0.0128 USDT |
0.0164 USDT |
0.0143 USDT |
| 2022-04-14 |
0.0168 USDT |
1,943,751.8595 SIDUS |
0.0182 USDT |
0.0162 USDT |
0.0184 USDT |
0.0163 USDT |
| 2022-04-13 |
0.0185 USDT |
852,829.6655 SIDUS |
0.0186 USDT |
0.0179 USDT |
0.0194 USDT |
0.0181 USDT |
| 2022-04-12 |
0.0183 USDT |
832,367.4054 SIDUS |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-04-11 |
0.0195 USDT |
581,635.9314 SIDUS |
0.0208 USDT |
0.0178 USDT |
0.0208 USDT |
0.0178 USDT |
| 2022-04-10 |
0.0209 USDT |
509,329.2399 SIDUS |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-04-09 |
0.0206 USDT |
260,581.3274 SIDUS |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-04-08 |
0.0220 USDT |
1,116,119.1723 SIDUS |
0.0228 USDT |
0.0205 USDT |
0.0228 USDT |
0.0207 USDT |
| 2022-04-07 |
0.0225 USDT |
576,203.7868 SIDUS |
0.0226 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-04-06 |
0.0248 USDT |
388,258.7677 SIDUS |
0.0260 USDT |
0.0234 USDT |
0.0261 USDT |
0.0234 USDT |
| 2022-04-05 |
0.0273 USDT |
898,083.0089 SIDUS |
0.0273 USDT |
0.0263 USDT |
0.0282 USDT |
0.0263 USDT |
| 2022-04-04 |
0.0282 USDT |
867,814.9106 SIDUS |
0.0301 USDT |
0.0257 USDT |
0.0305 USDT |
0.0262 USDT |
| 2022-04-03 |
0.0280 USDT |
723,510.9026 SIDUS |
0.0272 USDT |
0.0266 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-04-02 |
0.0267 USDT |
586,352.2248 SIDUS |
0.0266 USDT |
0.0262 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-04-01 |
0.0255 USDT |
1,354,020.8226 SIDUS |
0.0264 USDT |
0.0240 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-03-31 |
0.0266 USDT |
1,670,636.6895 SIDUS |
0.0278 USDT |
0.0250 USDT |
0.0278 USDT |
0.0265 USDT |