Identifier on Bitfinex: tSIDUS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0017 USDT |
1,970,641.6098 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
3,823,031.9558 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
2,801,674.9242 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
1,371,421.9905 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
1,164,444.9843 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0017 USDT |
5,486,877.5812 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0017 USDT |
5,895,611.6786 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-26 |
0.0017 USDT |
3,565,921.9914 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0017 USDT |
1,977,021.0476 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0017 USDT |
1,621,713.1346 SIDUS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0016 USDT |
812,802.6105 SIDUS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0016 USDT |
613,163.4949 SIDUS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0017 USDT |
725,834.4512 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0017 USDT |
1,006,086.4083 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0018 USDT |
629,053.2532 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0018 USDT |
883,667.8083 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-17 |
0.0018 USDT |
1,478,772.9979 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-16 |
0.0018 USDT |
1,301,815.5240 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-15 |
0.0018 USDT |
851,091.2434 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-14 |
0.0018 USDT |
1,451,868.0621 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-13 |
0.0019 USDT |
1,689,337.8938 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-12 |
0.0019 USDT |
898,838.0608 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-11 |
0.0019 USDT |
673,485.8954 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-10 |
0.0020 USDT |
548,922.9465 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-09 |
0.0020 USDT |
566,476.9529 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-08 |
0.0020 USDT |
1,350,813.9403 SIDUS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-07 |
0.0021 USDT |
646,559.6689 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-06 |
0.0021 USDT |
441,970.3361 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-05 |
0.0021 USDT |
457,507.1593 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-04 |
0.0021 USDT |
702,697.6668 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-03 |
0.0022 USDT |
2,158,069.8775 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-02 |
0.0023 USDT |
1,200,379.8264 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-01 |
0.0023 USDT |
3,026,939.9737 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0023 USDT |
4,188,085.7131 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-29 |
0.0022 USDT |
2,404,921.1911 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-28 |
0.0022 USDT |
2,335,271.4955 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-27 |
0.0022 USDT |
1,261,942.9255 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-26 |
0.0023 USDT |
1,148,574.4810 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-25 |
0.0023 USDT |
743,491.9721 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-24 |
0.0023 USDT |
1,195,210.5712 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-23 |
0.0022 USDT |
3,377,228.1056 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-22 |
0.0022 USDT |
10,105,152.5047 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0023 USDT |
1,237,043.5710 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0024 USDT |
1,795,686.2103 SIDUS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-19 |
0.0025 USDT |
3,339,586.4956 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-18 |
0.0027 USDT |
411,637.9703 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0027 USDT |
1,867,160.8470 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0027 USDT |
6,999,533.4643 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-15 |
0.0028 USDT |
6,384,180.4994 SIDUS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-14 |
0.0029 USDT |
3,172,114.2426 SIDUS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |