Identifier on Bitfinex: tSIDUS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0030 USDT |
579,564.1428 SIDUS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-04 |
0.0030 USDT |
458,786.8186 SIDUS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-03 |
0.0032 USDT |
696,544.6910 SIDUS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0033 USDT |
224,846.3052 SIDUS |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-01 |
0.0034 USDT |
1,071,406.7904 SIDUS |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-31 |
0.0035 USDT |
1,486,886.3983 SIDUS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-30 |
0.0035 USDT |
543,168.0497 SIDUS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-29 |
0.0033 USDT |
330,621.5763 SIDUS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-28 |
0.0032 USDT |
588,297.5709 SIDUS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-27 |
0.0032 USDT |
1,831,417.3215 SIDUS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0031 USDT |
1,149,794.8934 SIDUS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-25 |
0.0031 USDT |
297,902.7909 SIDUS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-24 |
0.0032 USDT |
7,734.5679 SIDUS |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-23 |
0.0034 USDT |
34,988.6953 SIDUS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-05-22 |
0.0032 USDT |
7,740.1466 SIDUS |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-21 |
0.0031 USDT |
64,071.6430 SIDUS |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-20 |
0.0034 USDT |
21,310.7541 SIDUS |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-19 |
0.0035 USDT |
9,501.8802 SIDUS |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-05-18 |
0.0039 USDT |
76,638.5101 SIDUS |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-05-17 |
0.0035 USDT |
246,176.3925 SIDUS |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0033 USDT |
246,069.2751 SIDUS |
0.0040 USDT |
0.0031 USDT |
0.0041 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0040 USDT |
2,179,919.8882 SIDUS |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0042 USDT |
1,598,146.9312 SIDUS |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-05-13 |
0.0042 USDT |
1,575,908.8570 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0034 USDT |
9,879,385.3954 SIDUS |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0049 USDT |
3,914,631.9911 SIDUS |
0.0053 USDT |
0.0032 USDT |
0.0055 USDT |
0.0032 USDT |
| 2022-05-10 |
0.0058 USDT |
4,967,853.8149 SIDUS |
0.0060 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-05-09 |
0.0064 USDT |
3,676,130.2760 SIDUS |
0.0065 USDT |
0.0057 USDT |
0.0071 USDT |
0.0060 USDT |
| 2022-05-08 |
0.0069 USDT |
2,511,705.9105 SIDUS |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-05-07 |
0.0073 USDT |
1,055,829.4426 SIDUS |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0072 USDT |
2,206,516.0435 SIDUS |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-05-05 |
0.0077 USDT |
3,040,269.6287 SIDUS |
0.0086 USDT |
0.0068 USDT |
0.0087 USDT |
0.0071 USDT |
| 2022-05-04 |
0.0078 USDT |
2,680,504.0078 SIDUS |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-03 |
0.0077 USDT |
1,490,458.7366 SIDUS |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-05-02 |
0.0081 USDT |
1,018,729.0905 SIDUS |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-05-01 |
0.0083 USDT |
1,696,834.4275 SIDUS |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-30 |
0.0084 USDT |
943,073.0371 SIDUS |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-04-29 |
0.0084 USDT |
4,015,422.0678 SIDUS |
0.0090 USDT |
0.0077 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-04-28 |
0.0089 USDT |
2,325,264.7282 SIDUS |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-04-27 |
0.0091 USDT |
1,382,057.4170 SIDUS |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-04-26 |
0.0101 USDT |
1,422,251.7489 SIDUS |
0.0107 USDT |
0.0089 USDT |
0.0108 USDT |
0.0089 USDT |
| 2022-04-25 |
0.0109 USDT |
2,564,076.6465 SIDUS |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-04-24 |
0.0122 USDT |
1,879,761.3140 SIDUS |
0.0122 USDT |
0.0114 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-04-23 |
0.0119 USDT |
2,006,761.7739 SIDUS |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-04-22 |
0.0116 USDT |
2,083,525.3823 SIDUS |
0.0120 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-04-21 |
0.0122 USDT |
1,149,034.1648 SIDUS |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-04-20 |
0.0119 USDT |
1,225,253.0047 SIDUS |
0.0120 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-04-19 |
0.0126 USDT |
1,565,033.7227 SIDUS |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-04-18 |
0.0126 USDT |
1,651,642.9387 SIDUS |
0.0140 USDT |
0.0111 USDT |
0.0143 USDT |
0.0124 USDT |
| 2022-04-17 |
0.0134 USDT |
363,288.4168 SIDUS |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |