Identifier on Bitfinex: tSIDUS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0029 USDT |
2,115,351.0496 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0028 USDT |
286,413.7597 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-11 |
0.0028 USDT |
899,575.3346 SIDUS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0029 USDT |
3,343,011.8597 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-09 |
0.0028 USDT |
2,196,211.4934 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0028 USDT |
5,632,797.3745 SIDUS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-07 |
0.0028 USDT |
2,060,262.9026 SIDUS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0028 USDT |
6,234,326.6269 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-05 |
0.0027 USDT |
2,665,623.6065 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-04 |
0.0027 USDT |
1,428,535.9633 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-03 |
0.0027 USDT |
5,244,938.7987 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-02 |
0.0027 USDT |
4,556,865.9917 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-01 |
0.0027 USDT |
1,557,958.5032 SIDUS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-31 |
0.0027 USDT |
5,896,490.6178 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-30 |
0.0025 USDT |
10,812,004.4692 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0025 USDT |
2,946,975.8046 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-28 |
0.0025 USDT |
340,568.6211 SIDUS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0025 USDT |
2,632,647.1648 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-26 |
0.0026 USDT |
2,996,514.8869 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-25 |
0.0025 USDT |
2,547,619.0852 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-24 |
0.0025 USDT |
3,695,131.9154 SIDUS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-23 |
0.0024 USDT |
596,719.2265 SIDUS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-22 |
0.0024 USDT |
1,636,875.5091 SIDUS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0024 USDT |
3,054,628.8197 SIDUS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-20 |
0.0024 USDT |
5,523,997.9273 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-19 |
0.0025 USDT |
7,111,445.0285 SIDUS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0024 USDT |
9,791,921.7924 SIDUS |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0024 USDT |
643,766.1002 SIDUS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-16 |
0.0026 USDT |
3,916,653.7628 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0028 USDT |
3,914,507.0182 SIDUS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0029 USDT |
952,251.4874 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-13 |
0.0028 USDT |
2,680,431.8379 SIDUS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-12 |
0.0027 USDT |
8,530,064.2609 SIDUS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-11 |
0.0027 USDT |
5,357,511.7859 SIDUS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0027 USDT |
1,048,557.8669 SIDUS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-09 |
0.0028 USDT |
2,009,990.1404 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-08 |
0.0027 USDT |
1,892,131.0530 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0026 USDT |
1,968,049.9505 SIDUS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0026 USDT |
2,986,306.2260 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-05 |
0.0026 USDT |
929,516.3713 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-04 |
0.0026 USDT |
2,051,141.8122 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-03 |
0.0026 USDT |
4,518,678.6138 SIDUS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-02 |
0.0026 USDT |
4,689,811.0608 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-01 |
0.0026 USDT |
1,390,413.4722 SIDUS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-31 |
0.0026 USDT |
9,116,792.9413 SIDUS |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-30 |
0.0025 USDT |
5,597,739.4244 SIDUS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0024 USDT |
2,762,291.5934 SIDUS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0024 USDT |
13,779,581.4393 SIDUS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0022 USDT |
14,178,509.8640 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0022 USDT |
11,333,710.6582 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |