Identifier on Bitfinex: tSIDUS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0023 USDT |
3,563,827.3830 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0023 USDT |
4,721,933.2909 SIDUS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-23 |
0.0022 USDT |
5,239,684.6409 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-22 |
0.0021 USDT |
20,060,373.5310 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0020 USDT |
6,191,206.1449 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0020 USDT |
13,126,131.5927 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0019 USDT |
2,298,422.5156 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0019 USDT |
6,255,592.8761 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0018 USDT |
6,383,494.9007 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0018 USDT |
8,876,403.7780 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0019 USDT |
4,508,615.4618 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0019 USDT |
3,340,506.4144 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-13 |
0.0019 USDT |
33,247,762.4080 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0019 USDT |
1,627,098.3486 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0019 USDT |
1,947,615.4422 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0019 USDT |
715,166.0625 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0019 USDT |
4,531,752.2582 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-08 |
0.0020 USDT |
9,647,208.1122 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-07 |
0.0020 USDT |
2,151,452.5857 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-06 |
0.0020 USDT |
652,803.3320 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-05 |
0.0020 USDT |
1,296,330.4427 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0020 USDT |
853,056.6397 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0021 USDT |
2,205,079.1486 SIDUS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0021 USDT |
3,378,523.3631 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0021 USDT |
567,402.2543 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0021 USDT |
309,341.1738 SIDUS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0021 USDT |
304,320.9831 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-28 |
0.0021 USDT |
381,911.6279 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0022 USDT |
856,500.6969 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0021 USDT |
756,060.0125 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-25 |
0.0020 USDT |
1,406,748.2405 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-24 |
0.0020 USDT |
1,149,024.1264 SIDUS |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0022 USDT |
303,658.7799 SIDUS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-22 |
0.0022 USDT |
182,165.6734 SIDUS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0023 USDT |
253,755.2600 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-20 |
0.0021 USDT |
388,392.6989 SIDUS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0020 USDT |
459,940.5867 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-18 |
0.0019 USDT |
413,366.3135 SIDUS |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-06-17 |
0.0020 USDT |
373,763.9593 SIDUS |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0022 USDT |
293,645.5530 SIDUS |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-15 |
0.0022 USDT |
409,253.4800 SIDUS |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-14 |
0.0023 USDT |
413,537.8234 SIDUS |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0020 USDT |
3,219,969.2068 SIDUS |
0.0021 USDT |
0.0017 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0022 USDT |
5,302,808.2674 SIDUS |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0027 USDT |
1,194,680.7300 SIDUS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-10 |
0.0029 USDT |
652,126.5317 SIDUS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-09 |
0.0029 USDT |
619,979.5502 SIDUS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-08 |
0.0029 USDT |
526,540.2473 SIDUS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-07 |
0.0030 USDT |
806,245.3673 SIDUS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-06 |
0.0031 USDT |
562,693.9461 SIDUS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |