Identifier on Bitfinex: tSIDUS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0032 USD |
49,370.3415 SIDUS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-08-22 |
0.0031 USD |
972,366.7843 SIDUS |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0031 USD |
| 2024-08-21 |
0.0027 USD |
1,486,104.7480 SIDUS |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2024-08-20 |
0.0024 USD |
334,062.2734 SIDUS |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-08-19 |
0.0022 USD |
1,258,528.4147 SIDUS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-18 |
0.0023 USD |
199,600.0000 SIDUS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-17 |
0.0023 USD |
45,697.2578 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-16 |
0.0023 USD |
109,808.7521 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-15 |
0.0023 USD |
779,613.0734 SIDUS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-08-14 |
0.0023 USD |
402,604.8414 SIDUS |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-08-13 |
0.0022 USD |
157,304.8439 SIDUS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-12 |
0.0022 USD |
354,713.8873 SIDUS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-08-11 |
0.0023 USD |
41,507.5599 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-10 |
0.0023 USD |
110,653.1368 SIDUS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-08-09 |
0.0024 USD |
345,381.5114 SIDUS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-08-08 |
0.0023 USD |
387,362.3687 SIDUS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-08-07 |
0.0025 USD |
581,859.2154 SIDUS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2024-08-06 |
0.0023 USD |
688,271.8365 SIDUS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-08-05 |
0.0020 USD |
2,017,764.8093 SIDUS |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2024-08-04 |
0.0023 USD |
818,867.3134 SIDUS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-08-03 |
0.0026 USD |
379,295.8387 SIDUS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-08-02 |
0.0029 USD |
674,375.2567 SIDUS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-08-01 |
0.0030 USD |
1,448,749.9872 SIDUS |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-07-31 |
0.0031 USD |
782,158.4750 SIDUS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-07-30 |
0.0032 USD |
1,005,263.9205 SIDUS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-07-29 |
0.0032 USD |
964,304.9558 SIDUS |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-07-28 |
0.0034 USD |
917,430.9898 SIDUS |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-07-27 |
0.0035 USD |
88,694.1763 SIDUS |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-26 |
0.0035 USD |
914,933.9836 SIDUS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-07-25 |
0.0034 USD |
71,939.5225 SIDUS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-07-24 |
0.0038 USD |
58,377.3428 SIDUS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-23 |
0.0040 USD |
4,682,941.3817 SIDUS |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2024-07-22 |
0.0044 USD |
5,696,736.4447 SIDUS |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-21 |
0.0044 USD |
1,406,411.9596 SIDUS |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-07-20 |
0.0043 USD |
7,222,363.6766 SIDUS |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-19 |
0.0040 USD |
2,025,502.2991 SIDUS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-18 |
0.0041 USD |
477,772.4154 SIDUS |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-17 |
0.0042 USD |
1,084,387.8129 SIDUS |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-16 |
0.0041 USD |
3,109,308.3102 SIDUS |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-15 |
0.0039 USD |
7,671,804.4365 SIDUS |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-14 |
0.0037 USD |
47,263.2322 SIDUS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-07-13 |
0.0037 USD |
70,316.3700 SIDUS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-07-12 |
0.0037 USD |
1,139,782.0035 SIDUS |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-07-11 |
0.0038 USD |
4,413,456.9934 SIDUS |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-10 |
0.0037 USD |
2,568,665.5625 SIDUS |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-07-09 |
0.0037 USD |
89,754.5256 SIDUS |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-07-08 |
0.0036 USD |
59,356.2175 SIDUS |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-07-07 |
0.0037 USD |
71,813.1234 SIDUS |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-07-06 |
0.0038 USD |
767,337.4331 SIDUS |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-05 |
0.0035 USD |
1,073,940.3970 SIDUS |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |