Identifier on Bitfinex: tSIDUS:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-19 |
0.0088 USD |
1,276,459.5812 SIDUS |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
2024-04-18 |
0.0085 USD |
526,160.6542 SIDUS |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
2024-04-17 |
0.0086 USD |
864,993.3861 SIDUS |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
2024-04-16 |
0.0088 USD |
276,569.9035 SIDUS |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
2024-04-15 |
0.0100 USD |
4,958,862.0386 SIDUS |
0.0090 USD |
0.0090 USD |
0.0108 USD |
0.0092 USD |
2024-04-14 |
0.0086 USD |
878,636.1613 SIDUS |
0.0082 USD |
0.0080 USD |
0.0090 USD |
0.0086 USD |
2024-04-13 |
0.0094 USD |
1,457,336.8522 SIDUS |
0.0098 USD |
0.0083 USD |
0.0098 USD |
0.0083 USD |
2024-04-12 |
0.0100 USD |
1,382,829.4273 SIDUS |
0.0105 USD |
0.0095 USD |
0.0105 USD |
0.0095 USD |
2024-04-11 |
0.0107 USD |
1,220,810.8338 SIDUS |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
2024-04-10 |
0.0112 USD |
1,847,268.4717 SIDUS |
0.0114 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
2024-04-09 |
0.0119 USD |
1,255,126.0975 SIDUS |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0114 USD |
2024-04-08 |
0.0124 USD |
2,826,361.1378 SIDUS |
0.0121 USD |
0.0117 USD |
0.0132 USD |
0.0125 USD |
2024-04-07 |
0.0121 USD |
2,022,197.0253 SIDUS |
0.0114 USD |
0.0114 USD |
0.0126 USD |
0.0122 USD |
2024-04-06 |
0.0113 USD |
1,610,421.5190 SIDUS |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
2024-04-05 |
0.0119 USD |
2,603,639.9668 SIDUS |
0.0126 USD |
0.0113 USD |
0.0129 USD |
0.0113 USD |
2024-04-04 |
0.0130 USD |
398,303.3195 SIDUS |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
2024-04-03 |
0.0132 USD |
4,612,125.4956 SIDUS |
0.0124 USD |
0.0121 USD |
0.0139 USD |
0.0130 USD |
2024-04-02 |
0.0124 USD |
5,000,935.0938 SIDUS |
0.0137 USD |
0.0115 USD |
0.0137 USD |
0.0122 USD |
2024-04-01 |
0.0134 USD |
13,535,615.7204 SIDUS |
0.0140 USD |
0.0119 USD |
0.0147 USD |
0.0137 USD |
2024-03-31 |
0.0108 USD |
144,293.3049 SIDUS |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
2024-03-30 |
0.0112 USD |
1,799,236.4909 SIDUS |
0.0112 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
2024-03-29 |
0.0109 USD |
3,933,794.2423 SIDUS |
0.0099 USD |
0.0099 USD |
0.0118 USD |
0.0114 USD |
2024-03-28 |
0.0100 USD |
2,294,498.4857 SIDUS |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
2024-03-27 |
0.0101 USD |
2,131,258.3223 SIDUS |
0.0107 USD |
0.0098 USD |
0.0107 USD |
0.0098 USD |
2024-03-26 |
0.0105 USD |
9,443,071.5477 SIDUS |
0.0114 USD |
0.0096 USD |
0.0114 USD |
0.0103 USD |
2024-03-25 |
0.0107 USD |
12,365,690.6683 SIDUS |
0.0092 USD |
0.0092 USD |
0.0127 USD |
0.0118 USD |
2024-03-24 |
0.0084 USD |
5,394,509.7621 SIDUS |
0.0086 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
2024-03-23 |
0.0079 USD |
5,955,826.5250 SIDUS |
0.0072 USD |
0.0072 USD |
0.0088 USD |
0.0086 USD |
2024-03-22 |
0.0070 USD |
782,537.5842 SIDUS |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
2024-03-21 |
0.0067 USD |
639,891.4729 SIDUS |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
2024-03-20 |
0.0061 USD |
1,247,254.9508 SIDUS |
0.0054 USD |
0.0053 USD |
0.0066 USD |
0.0064 USD |
2024-03-19 |
0.0052 USD |
1,524,245.5266 SIDUS |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
2024-03-18 |
0.0055 USD |
568,258.8077 SIDUS |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
2024-03-17 |
0.0055 USD |
2,769,319.8756 SIDUS |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0058 USD |
2024-03-16 |
0.0059 USD |
294,615.6883 SIDUS |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
2024-03-15 |
0.0063 USD |
4,810,016.0412 SIDUS |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
2024-03-14 |
0.0064 USD |
2,463,050.7761 SIDUS |
0.0070 USD |
0.0060 USD |
0.0071 USD |
0.0066 USD |
2024-03-13 |
0.0070 USD |
275,652.6173 SIDUS |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
2024-03-12 |
0.0072 USD |
1,442,787.7899 SIDUS |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
2024-03-11 |
0.0072 USD |
1,692,047.2362 SIDUS |
0.0065 USD |
0.0064 USD |
0.0076 USD |
0.0076 USD |
2024-03-10 |
0.0064 USD |
628,818.5717 SIDUS |
0.0059 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
2024-03-09 |
0.0060 USD |
649,097.7828 SIDUS |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
2024-03-08 |
0.0057 USD |
292,857.5359 SIDUS |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
2024-03-07 |
0.0056 USD |
639,710.3564 SIDUS |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
2024-03-06 |
0.0059 USD |
456,410.2693 SIDUS |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
2024-03-05 |
0.0063 USD |
190,410.6778 SIDUS |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
2024-03-04 |
0.0063 USD |
399,083.0000 SIDUS |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
2024-03-03 |
0.0067 USD |
401,282.7856 SIDUS |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
2024-03-02 |
0.0063 USD |
724,135.8049 SIDUS |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
2024-03-01 |
0.0065 USD |
128,173.3535 SIDUS |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |