Crypto exchange Bitfinex

Market SIDUS HEROES (SIDUS) / USD

Identifier on Bitfinex: tSIDUS:USD
Date Price Volume Open Low High Close
2022-09-30 0.0022 USD 663,283.9086 SIDUS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-09-29 0.0022 USD 2,362,791.2830 SIDUS 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-09-28 0.0022 USD 4,106,840.4956 SIDUS 0.0022 USD 0.0021 USD 0.0022 USD 0.0022 USD
2022-09-27 0.0022 USD 3,789,953.7137 SIDUS 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2022-09-26 0.0023 USD 2,956,953.5263 SIDUS 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2022-09-25 0.0023 USD 934,051.5255 SIDUS 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2022-09-24 0.0023 USD 1,260,492.6349 SIDUS 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2022-09-23 0.0022 USD 4,296,924.3482 SIDUS 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2022-09-22 0.0023 USD 19,125,245.1582 SIDUS 0.0023 USD 0.0021 USD 0.0025 USD 0.0022 USD
2022-09-21 0.0023 USD 3,622,472.5407 SIDUS 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2022-09-20 0.0024 USD 6,266,886.2856 SIDUS 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2022-09-19 0.0025 USD 6,943,027.9363 SIDUS 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2022-09-18 0.0026 USD 4,812,131.6426 SIDUS 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2022-09-17 0.0027 USD 4,930,875.4873 SIDUS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-16 0.0027 USD 10,973,642.0787 SIDUS 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2022-09-15 0.0028 USD 10,653,606.4015 SIDUS 0.0029 USD 0.0027 USD 0.0029 USD 0.0027 USD
2022-09-14 0.0029 USD 4,973,278.6864 SIDUS 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2022-09-13 0.0028 USD 3,727,607.0951 SIDUS 0.0028 USD 0.0028 USD 0.0029 USD 0.0029 USD
2022-09-12 0.0028 USD 553,307.8593 SIDUS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-09-11 0.0028 USD 1,467,351.9392 SIDUS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-09-10 0.0028 USD 1,463,544.5347 SIDUS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-09-09 0.0028 USD 2,872,467.6160 SIDUS 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2022-09-08 0.0028 USD 5,507,755.8566 SIDUS 0.0029 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-09-07 0.0028 USD 3,507,610.9267 SIDUS 0.0028 USD 0.0027 USD 0.0028 USD 0.0028 USD
2022-09-06 0.0028 USD 4,379,402.6441 SIDUS 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2022-09-05 0.0027 USD 1,489,456.7205 SIDUS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-04 0.0027 USD 1,932,967.6256 SIDUS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-03 0.0027 USD 5,521,287.1187 SIDUS 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2022-09-02 0.0027 USD 4,801,762.5795 SIDUS 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2022-09-01 0.0027 USD 1,867,294.0885 SIDUS 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2022-08-31 0.0027 USD 9,440,209.3259 SIDUS 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2022-08-30 0.0025 USD 14,274,789.8386 SIDUS 0.0026 USD 0.0025 USD 0.0026 USD 0.0026 USD
2022-08-29 0.0025 USD 3,317,216.1580 SIDUS 0.0025 USD 0.0025 USD 0.0026 USD 0.0025 USD
2022-08-28 0.0025 USD 1,125,653.4664 SIDUS 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-08-27 0.0025 USD 2,949,267.3148 SIDUS 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2022-08-26 0.0026 USD 4,401,403.3519 SIDUS 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-08-25 0.0025 USD 4,419,544.3230 SIDUS 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2022-08-24 0.0025 USD 3,577,948.0203 SIDUS 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2022-08-23 0.0024 USD 1,582,132.9252 SIDUS 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2022-08-22 0.0024 USD 2,089,994.7401 SIDUS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-08-21 0.0024 USD 3,568,562.8823 SIDUS 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-08-20 0.0024 USD 7,456,057.9288 SIDUS 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2022-08-19 0.0025 USD 8,442,530.2024 SIDUS 0.0026 USD 0.0024 USD 0.0026 USD 0.0024 USD
2022-08-18 0.0025 USD 18,014,329.2438 SIDUS 0.0024 USD 0.0023 USD 0.0026 USD 0.0025 USD
2022-08-17 0.0025 USD 16,768,841.5444 SIDUS 0.0026 USD 0.0024 USD 0.0026 USD 0.0024 USD
2022-08-16 0.0026 USD 7,643,824.2869 SIDUS 0.0027 USD 0.0026 USD 0.0028 USD 0.0026 USD
2022-08-15 0.0028 USD 4,176,613.8355 SIDUS 0.0029 USD 0.0027 USD 0.0029 USD 0.0027 USD
2022-08-14 0.0029 USD 2,167,172.6929 SIDUS 0.0028 USD 0.0028 USD 0.0029 USD 0.0029 USD
2022-08-13 0.0028 USD 4,311,926.1260 SIDUS 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2022-08-12 0.0027 USD 10,318,781.9015 SIDUS 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD