Crypto exchange Bitfinex

Market SIDUS HEROES (SIDUS) / USD

Identifier on Bitfinex: tSIDUS:USD
123...1617
Date Price Volume Open Low High Close
2024-07-19 0.0040 USD 2,025,502.2991 SIDUS 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2024-07-18 0.0041 USD 477,772.4154 SIDUS 0.0041 USD 0.0041 USD 0.0042 USD 0.0041 USD
2024-07-17 0.0042 USD 1,084,387.8129 SIDUS 0.0042 USD 0.0041 USD 0.0042 USD 0.0041 USD
2024-07-16 0.0041 USD 3,109,308.3102 SIDUS 0.0040 USD 0.0040 USD 0.0042 USD 0.0042 USD
2024-07-15 0.0039 USD 7,671,804.4365 SIDUS 0.0038 USD 0.0037 USD 0.0041 USD 0.0040 USD
2024-07-14 0.0037 USD 47,263.2322 SIDUS 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-07-13 0.0037 USD 70,316.3700 SIDUS 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-07-12 0.0037 USD 1,139,782.0035 SIDUS 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-07-11 0.0038 USD 4,413,456.9934 SIDUS 0.0036 USD 0.0036 USD 0.0039 USD 0.0038 USD
2024-07-10 0.0037 USD 2,568,665.5625 SIDUS 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2024-07-09 0.0037 USD 89,754.5256 SIDUS 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-07-08 0.0036 USD 59,356.2175 SIDUS 0.0036 USD 0.0035 USD 0.0038 USD 0.0036 USD
2024-07-07 0.0037 USD 71,813.1234 SIDUS 0.0039 USD 0.0036 USD 0.0039 USD 0.0036 USD
2024-07-06 0.0038 USD 767,337.4331 SIDUS 0.0036 USD 0.0035 USD 0.0039 USD 0.0038 USD
2024-07-05 0.0035 USD 1,073,940.3970 SIDUS 0.0037 USD 0.0032 USD 0.0037 USD 0.0035 USD
2024-07-04 0.0038 USD 440,333.5390 SIDUS 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2024-07-03 0.0040 USD 770,327.2087 SIDUS 0.0042 USD 0.0038 USD 0.0042 USD 0.0038 USD
2024-07-02 0.0042 USD 576,690.6143 SIDUS 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2024-07-01 0.0041 USD 696,974.6898 SIDUS 0.0040 USD 0.0040 USD 0.0042 USD 0.0041 USD
2024-06-30 0.0038 USD 3,108,389.2460 SIDUS 0.0040 USD 0.0037 USD 0.0041 USD 0.0040 USD
2024-06-29 0.0041 USD 596,606.0675 SIDUS 0.0044 USD 0.0041 USD 0.0044 USD 0.0041 USD
2024-06-28 0.0047 USD 4,264,153.3737 SIDUS 0.0049 USD 0.0044 USD 0.0049 USD 0.0044 USD
2024-06-27 0.0047 USD 3,961,621.0649 SIDUS 0.0044 USD 0.0044 USD 0.0049 USD 0.0048 USD
2024-06-26 0.0044 USD 285,887.2588 SIDUS 0.0044 USD 0.0043 USD 0.0044 USD 0.0044 USD
2024-06-25 0.0040 USD 1,576,476.5675 SIDUS 0.0038 USD 0.0038 USD 0.0043 USD 0.0043 USD
2024-06-24 0.0038 USD 640,964.1176 SIDUS 0.0040 USD 0.0037 USD 0.0040 USD 0.0038 USD
2024-06-23 0.0041 USD 90,589.9991 SIDUS 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2024-06-22 0.0041 USD 312,714.9334 SIDUS 0.0041 USD 0.0040 USD 0.0042 USD 0.0041 USD
2024-06-21 0.0042 USD 659,091.7377 SIDUS 0.0043 USD 0.0040 USD 0.0044 USD 0.0041 USD
2024-06-20 0.0044 USD 236,805.4543 SIDUS 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2024-06-19 0.0044 USD 204,837.9685 SIDUS 0.0043 USD 0.0043 USD 0.0044 USD 0.0044 USD
2024-06-18 0.0043 USD 689,579.0147 SIDUS 0.0046 USD 0.0043 USD 0.0046 USD 0.0043 USD
2024-06-17 0.0048 USD 5,108,402.1089 SIDUS 0.0051 USD 0.0046 USD 0.0051 USD 0.0046 USD
2024-06-16 0.0051 USD 949,131.8192 SIDUS 0.0050 USD 0.0049 USD 0.0051 USD 0.0051 USD
2024-06-15 0.0050 USD 982,990.6582 SIDUS 0.0050 USD 0.0049 USD 0.0050 USD 0.0050 USD
2024-06-14 0.0047 USD 966,782.5001 SIDUS 0.0049 USD 0.0046 USD 0.0049 USD 0.0046 USD
2024-06-13 0.0050 USD 1,481,801.8731 SIDUS 0.0051 USD 0.0049 USD 0.0051 USD 0.0049 USD
2024-06-12 0.0050 USD 1,832,656.7738 SIDUS 0.0049 USD 0.0049 USD 0.0052 USD 0.0051 USD
2024-06-11 0.0049 USD 810,635.8282 SIDUS 0.0053 USD 0.0048 USD 0.0053 USD 0.0048 USD
2024-06-10 0.0055 USD 430,490.6863 SIDUS 0.0056 USD 0.0054 USD 0.0056 USD 0.0054 USD
2024-06-09 0.0057 USD 165,616.6293 SIDUS 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2024-06-08 0.0059 USD 365,605.5700 SIDUS 0.0060 USD 0.0058 USD 0.0061 USD 0.0058 USD
2024-06-07 0.0062 USD 556,388.6157 SIDUS 0.0063 USD 0.0060 USD 0.0064 USD 0.0060 USD
2024-06-06 0.0065 USD 1,756,875.4037 SIDUS 0.0066 USD 0.0063 USD 0.0067 USD 0.0064 USD
2024-06-05 0.0067 USD 808,159.0321 SIDUS 0.0068 USD 0.0066 USD 0.0068 USD 0.0067 USD
2024-06-04 0.0067 USD 2,216,787.7406 SIDUS 0.0067 USD 0.0066 USD 0.0068 USD 0.0068 USD
2024-06-03 0.0064 USD 1,300,856.9605 SIDUS 0.0062 USD 0.0062 USD 0.0066 USD 0.0066 USD
2024-06-02 0.0062 USD 95,729.6968 SIDUS 0.0063 USD 0.0062 USD 0.0063 USD 0.0062 USD
2024-06-01 0.0062 USD 59,755.5549 SIDUS 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-05-31 0.0062 USD 908,584.2811 SIDUS 0.0063 USD 0.0062 USD 0.0064 USD 0.0062 USD
123...1617