Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0000 |
2,454,935,549.6395 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-09 |
0.0000 |
1,587,094,855.2038 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-08 |
0.0000 |
935,467,631.9920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-07 |
0.0000 |
1,741,348,602.0471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-06 |
0.0000 |
2,869,375,394.4581 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-05 |
0.0000 |
2,327,298,471.5826 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-04 |
0.0000 |
879,476,044.0163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-03 |
0.0000 |
514,169,213.9423 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-02 |
0.0000 |
2,085,711,584.7472 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-01 |
0.0000 |
2,810,656,541.0848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-31 |
0.0000 |
2,733,893,279.0888 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-30 |
0.0000 |
1,012,229,361.1057 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-29 |
0.0000 |
3,252,100,887.8852 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-28 |
0.0000 |
2,982,474,667.4969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-27 |
0.0000 |
1,414,839,460.5516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-26 |
0.0000 |
2,212,169,858.1334 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
1,576,844,646.9574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
4,380,851,410.2994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-23 |
0.0000 |
8,294,053,591.5738 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-22 |
0.0000 |
7,313,597,600.1441 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-21 |
0.0000 |
5,915,446,064.6784 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-20 |
0.0000 |
5,846,539,897.6618 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-19 |
0.0000 |
14,878,765,281.0850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-18 |
0.0000 |
18,214,299,651.3360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-17 |
0.0000 |
22,112,882,689.9880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
22,993,215,818.0570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
10,517,195,205.2940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
9,513,703,609.7970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
10,676,775,427.1870 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
11,008,590,086.3620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
10,170,525,016.5490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
5,783,978,717.1362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
10,649,992,005.3680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
11,859,442,120.5110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
9,087,880,430.4062 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
13,791,037,531.7050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
21,186,561,503.0810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
8,070,783,739.9682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
1,885,538,573.4572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
1,580,449,757.6566 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
5,541,306,983.1042 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
5,995,201,498.4159 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
9,223,399,693.4730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
9,344,706,128.7609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
8,119,122,650.9181 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
1,834,859,550.6194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
2,036,624,192.8842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
3,273,138,888.2622 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
3,417,285,407.4061 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
1,252,749,930.8684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |