Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-22 |
0.0000 |
1,896,708,744.1850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-21 |
0.0000 |
4,096,480,468.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-20 |
0.0000 |
3,065,216,332.3232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-19 |
0.0000 |
1,454,440,094.1121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-18 |
0.0000 |
2,083,056,500.5901 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-17 |
0.0000 |
4,167,048,730.5001 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-16 |
0.0000 |
4,705,427,749.1150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-15 |
0.0000 |
12,777,206,672.4920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-14 |
0.0000 |
22,810,135,097.5460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-13 |
0.0000 |
7,858,174,947.2933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-12 |
0.0000 |
3,289,575,764.9789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-11 |
0.0000 |
3,491,645,395.0942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-10 |
0.0000 |
11,275,453,295.4390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-09 |
0.0000 |
11,768,000,392.9540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-08 |
0.0000 |
5,098,621,424.0129 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-07 |
0.0000 |
2,559,387,362.3169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-06 |
0.0000 |
3,625,334,331.6445 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-05 |
0.0000 |
4,360,377,095.7924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-04 |
0.0000 |
2,121,728,778.8792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-03 |
0.0000 |
2,291,782,976.4790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-02 |
0.0000 |
4,073,659,565.2446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-07-01 |
0.0000 |
8,389,955,408.1472 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-30 |
0.0000 |
14,477,227,220.1100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-29 |
0.0000 |
3,355,170,153.6958 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-28 |
0.0000 |
4,974,490,479.9827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-27 |
0.0000 |
3,254,557,437.8777 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-26 |
0.0000 |
5,543,532,462.6029 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-25 |
0.0000 |
6,638,489,897.8317 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-24 |
0.0000 |
9,113,597,633.1958 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-23 |
0.0000 |
6,708,335,626.1097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-22 |
0.0000 |
15,962,969,507.2480 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-21 |
0.0000 |
6,800,438,694.2597 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-20 |
0.0000 |
3,516,282,301.2527 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-19 |
0.0000 |
6,584,628,771.1625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-18 |
0.0000 |
12,639,049,158.0150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-17 |
0.0000 |
5,703,895,806.5222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-16 |
0.0000 |
6,464,683,240.0123 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-15 |
0.0000 |
7,292,595,475.0889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-14 |
0.0000 |
7,773,983,820.4804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-13 |
0.0000 |
8,866,880,302.6984 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-12 |
0.0000 |
11,263,395,786.5580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-11 |
0.0000 |
11,307,420,001.3850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-10 |
0.0000 |
66,489,203,955.8700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-09 |
0.0000 |
3,561,448,709.9547 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-08 |
0.0000 |
3,565,897,321.8911 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-07 |
0.0000 |
5,643,669,315.1446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-06 |
0.0000 |
5,441,964,406.7221 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-05 |
0.0000 |
6,849,398,262.3663 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-04 |
0.0000 |
1,100,218,690.3320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-06-03 |
0.0000 |
2,409,950,108.4091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |