Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0000 |
2,863,044,955.2657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-20 |
0.0000 |
5,671,923,254.8149 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-19 |
0.0000 |
9,244,169,037.3130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
5,842,803,619.8569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
699,778,697.7119 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-16 |
0.0000 |
1,696,534,138.7648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-15 |
0.0000 |
1,700,598,802.3090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-14 |
0.0000 |
988,075,226.3359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-13 |
0.0000 |
1,878,907,600.1621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-12 |
0.0000 |
652,435,644.8952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-11 |
0.0000 |
2,533,362,126.7991 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-10 |
0.0000 |
738,808,086.7575 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-09 |
0.0000 |
31,456,910,777.9100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-08 |
0.0000 |
18,157,332,325.4550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-07 |
0.0000 |
698,256,895.0242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-06 |
0.0000 |
14,785,164.5018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-05 |
0.0000 |
121,153,605.8505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-04 |
0.0000 |
1,096,005,380.6599 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-03 |
0.0000 |
236,110,674.6800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-02 |
0.0000 |
606,546,757.7107 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-01 |
0.0000 |
1,474,443,034.5590 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-30 |
0.0000 |
584,281,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-29 |
0.0000 |
529,703,669.2865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-28 |
0.0000 |
682,452,835.5574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
59,728,933.4983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-26 |
0.0000 |
653,487,190.9354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-25 |
0.0000 |
480,404,620.1958 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
147,700,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
531,574,373.0811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
3,195,668,436.4462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
1,572,448,940.4932 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
468,102,450.7060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
104,337,248.2648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
334,445,564.7182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
869,457,973.9337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
291,393,932.9915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
988,491,692.0452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
335,638,620.0789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
1,220,235,132.7735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
1,634,539,118.5313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
15,974,643,461.2290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
1,430,235,983.4155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
2,820,960,160.0178 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
1,007,540,297.0144 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
1,121,307,228.5077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
1,171,300,039.1942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
3,493,456,304.5798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
5,173,368,578.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
4,194,086,570.1184 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
1,511,720,000.2420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |