Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 |
695,750,401.4685 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
1,565,638,934.3254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
900,678,848.1635 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
1,225,988,325.2043 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
781,239,738.9678 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
1,315,916,647.6720 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
1,463,726,335.4804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
1,152,904,378.9743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
2,088,073,099.0163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
1,344,438,116.6731 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
575,788,935.7762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
3,071,503,998.3162 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
1,596,712,916.7431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
1,761,492,607.8691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
820,707,554.3944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-19 |
0.0000 |
4,970,425,362.1107 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-18 |
0.0000 |
1,296,514,623.7619 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
9,083,996,409.7509 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
2,125,909,989.9555 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
1,902,718,736.3792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
3,185,306,422.7140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
3,144,789,562.5821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-12 |
0.0000 |
1,473,293,126.6910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
9,043,363,815.8303 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
737,690,145.8463 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
5,292,900,547.7009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-08 |
0.0000 |
17,411,324,126.7110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
1,559,850,246.5298 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-06 |
0.0000 |
8,833,762,889.8300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
6,004,074,601.2371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
46,417,741,690.0340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
69,932,369,664.7290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
13,193,713,371.1580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
2,603,785,336.3642 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
2,446,006,010.8239 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
3,454,727,600.8646 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
4,000,632,438.3694 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
1,849,664,555.2077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
1,689,417,216.7751 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-26 |
0.0000 |
5,015,968,872.4439 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
3,337,034,962.6944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
239,292,058.8012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
1,033,408,326.7118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-22 |
0.0000 |
44,964,054,922.8430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
12,166,773,993.3250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-20 |
0.0000 |
1,025,593,930.8808 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-19 |
0.0000 |
1,300,341,677.8265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
7,229,272,083.0006 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-17 |
0.0000 |
3,375,363,500.0317 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
1,998,164,043.4845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |