Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0000 |
697,584,400.3862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
1,121,307,228.5077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
1,171,300,039.1942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
3,493,456,304.5798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
5,173,368,578.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
4,194,086,570.1184 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
1,511,720,000.2420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
1,825,001,631.1438 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-31 |
0.0000 |
2,383,423,199.5950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
1,882,978,161.6362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
757,319,587.0295 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-28 |
0.0000 |
1,169,605,696.9656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
1,262,922,684.3714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
1,007,434,978.0821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
4,081,567,369.3004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
2,355,682,418.2605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
6,330,686,929.7003 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
5,059,432,083.4305 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
1,689,142,817.0867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
1,380,834,063.0765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
1,743,770,556.0543 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-18 |
0.0000 |
1,637,883,599.8381 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-17 |
0.0000 |
3,474,007,710.2301 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-16 |
0.0000 |
7,898,638,704.2284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-15 |
0.0000 |
1,189,979,725.7018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-14 |
0.0000 |
5,298,796,318.9392 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-13 |
0.0000 |
2,870,748,476.3409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-12 |
0.0000 |
10,844,120,153.8560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-11 |
0.0000 |
8,368,272,737.4062 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-10 |
0.0000 |
8,740,950,672.5393 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-09 |
0.0000 |
7,063,871,757.4629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-08 |
0.0000 |
2,363,638,830.4895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-07 |
0.0000 |
1,345,468,925.4088 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-06 |
0.0000 |
2,153,819,955.0942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-05 |
0.0000 |
2,598,498,425.9282 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-04 |
0.0000 |
724,139,610.9388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-03 |
0.0000 |
868,585,456.1184 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-02 |
0.0000 |
1,794,681,813.4014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-01 |
0.0000 |
2,451,196,796.3827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-30 |
0.0000 |
998,461,723.4538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-29 |
0.0000 |
451,737,828.6652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-28 |
0.0000 |
572,449,356.5913 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-27 |
0.0000 |
398,869,088.5131 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-26 |
0.0000 |
1,170,136,191.8039 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-25 |
0.0000 |
1,012,542,782.6811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-24 |
0.0000 |
637,964,487.8420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-23 |
0.0000 |
1,256,411,561.1395 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-22 |
0.0000 |
1,323,628,975.0102 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-21 |
0.0000 |
1,529,594,550.9945 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-20 |
0.0000 |
570,529,659.0387 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |