Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0000 |
2,044,376,427.9832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-31 |
0.0000 |
1,098,558,435.1921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-30 |
0.0000 |
1,170,978,280.3190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-29 |
0.0000 |
17,244,753,169.7530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-28 |
0.0000 |
1,261,880,425.3550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-27 |
0.0000 |
2,309,463,423.2494 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-26 |
0.0000 |
4,118,698,464.2718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-25 |
0.0000 |
1,032,192,313.3977 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-24 |
0.0000 |
1,257,972,488.8612 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-23 |
0.0000 |
169,282,306.3931 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-22 |
0.0000 |
301,386,168.6334 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-21 |
0.0000 |
753,955,377.7337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-20 |
0.0000 |
844,192,581.4906 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-19 |
0.0000 |
1,005,719,445.4603 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-18 |
0.0000 |
571,451,507.9296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-17 |
0.0000 |
1,096,614,151.4325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-16 |
0.0000 |
1,887,547,963.9470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-15 |
0.0000 |
546,675,169.0258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-14 |
0.0000 |
999,677,424.7499 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-13 |
0.0000 |
1,252,103,864.7365 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-12 |
0.0000 |
1,906,512,874.9429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-11 |
0.0000 |
5,520,256,925.9748 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-10 |
0.0000 |
3,251,921,160.1783 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-09 |
0.0000 |
2,602,692,790.3954 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-08 |
0.0000 |
1,044,218,526.4509 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-07 |
0.0000 |
2,465,130,772.3089 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-06 |
0.0000 |
998,120,842.3029 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-05 |
0.0000 |
1,576,833,972.4298 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-04 |
0.0000 |
3,602,802,016.0277 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-03 |
0.0000 |
2,981,867,081.3064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-02 |
0.0000 |
2,551,443,788.3735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-01 |
0.0000 |
740,813,357.3058 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-28 |
0.0000 |
2,145,492,957.8064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-27 |
0.0000 |
544,594,090.0490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-26 |
0.0000 |
1,216,984,420.5906 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-25 |
0.0000 |
3,312,630,360.3138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-24 |
0.0000 |
1,543,532,288.2390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-23 |
0.0000 |
501,857,333.5549 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-22 |
0.0000 |
800,860,829.6182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-21 |
0.0000 |
972,706,607.8911 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-20 |
0.0000 |
454,818,482.2657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-19 |
0.0000 |
571,069,346.4959 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-18 |
0.0000 |
1,123,546,881.7406 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-17 |
0.0000 |
1,447,169,266.0325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-16 |
0.0000 |
834,250,304.3494 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-15 |
0.0000 |
447,636,491.2148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-14 |
0.0000 |
794,572,128.6489 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-13 |
0.0000 |
926,269,989.5742 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-12 |
0.0000 |
2,420,044,930.5571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-11 |
0.0000 |
1,757,569,840.1597 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |