Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0000 |
529,703,669.2865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-28 |
0.0000 |
682,452,835.5574 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
59,728,933.4983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-26 |
0.0000 |
653,487,190.9354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-25 |
0.0000 |
480,404,620.1958 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
147,700,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
531,574,373.0811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
3,195,668,436.4462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
1,572,448,940.4932 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
468,102,450.7060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
104,337,248.2648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
334,445,564.7182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
869,457,973.9337 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
291,393,932.9915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
988,491,692.0452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
335,638,620.0789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
1,220,235,132.7735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
1,634,539,118.5313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
15,974,643,461.2290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
1,430,235,983.4155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
2,820,960,160.0178 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
1,007,540,297.0144 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
1,121,307,228.5077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
1,171,300,039.1942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
3,493,456,304.5798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
5,173,368,578.2667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
4,194,086,570.1184 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
1,511,720,000.2420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
1,825,001,631.1438 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-31 |
0.0000 |
2,383,423,199.5950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
1,882,978,161.6362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
757,319,587.0295 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-28 |
0.0000 |
1,169,605,696.9656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
1,262,922,684.3714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
1,007,434,978.0821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
4,081,567,369.3004 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
2,355,682,418.2605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
6,330,686,929.7003 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
5,059,432,083.4305 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
1,689,142,817.0867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
1,380,834,063.0765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
1,743,770,556.0543 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-18 |
0.0000 |
1,637,883,599.8381 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-17 |
0.0000 |
3,474,007,710.2301 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-16 |
0.0000 |
7,898,638,704.2284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-15 |
0.0000 |
1,189,979,725.7018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-14 |
0.0000 |
5,298,796,318.9392 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-13 |
0.0000 |
2,870,748,476.3409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-12 |
0.0000 |
10,844,120,153.8560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-11 |
0.0000 |
8,368,272,737.4062 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |